Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HENKEL AG+CO.KGAA ST O.N.

WKN 604840 | ISIN DE0006048408 | Aktie

Factsheet

23.12.24 11:54:35 RT

Bid: 74,050 EUR Size: 101 | Ask: 74,150 EUR Size: 101

74,050 EUR +0,27 % (+0,200)

Zeit	Vol. Stk.	Kurs
10:14:22	-	73,750
10:12:01	-	73,700
10:11:49	-	73,750
10:11:46	-	73,800
10:11:30	-	73,800
10:11:29	-	73,750
10:06:16	-	73,750
10:06:06	-	73,700
10:05:31	-	73,750
10:05:00	-	73,700
10:04:18	-	73,750
10:04:17	-	73,800
10:02:58	-	73,850
10:02:57	-	73,800
10:02:29	-	73,800

Zeit	Vol. Stk.	Kurs
10:01:27	-	73,750
10:00:29	-	73,800
10:00:10	-	73,750
10:00:09	-	73,800
10:00:01	-	73,750
09:57:54	-	73,700
09:51:45	-	73,700
09:48:20	-	73,650
09:47:58	-	73,700
09:46:11	-	73,650
09:46:09	-	73,600
09:46:04	-	73,650
09:35:16	-	73,700
09:35:05	-	73,650
09:34:32	-	73,600

Zeit	Vol. Stk.	Kurs
09:31:00	-	73,650
09:30:41	-	73,700
09:28:18	-	73,650
09:23:55	-	73,650
09:23:09	-	73,700
09:22:57	-	73,650
09:22:44	-	73,600
09:22:37	-	73,600
09:22:17	-	73,600
09:19:39	-	73,600
09:18:57	-	73,600
09:17:53	-	73,650
09:16:19	-	73,700
09:14:28	-	73,700
09:14:01	-	73,750

1
2
3
4
5
6
7