HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:30:18 | - | 76,550 |
17.10.24 12:28:30 | - | 76,600 |
17.10.24 12:22:14 | - | 76,650 |
17.10.24 12:20:17 | - | 76,650 |
17.10.24 12:18:47 | - | 76,650 |
17.10.24 12:17:51 | - | 76,650 |
17.10.24 12:16:19 | - | 76,650 |
17.10.24 12:14:29 | - | 76,650 |
17.10.24 12:13:24 | - | 76,600 |
17.10.24 12:13:18 | - | 76,650 |
17.10.24 12:13:17 | - | 76,600 |
17.10.24 12:12:37 | - | 76,550 |
17.10.24 12:01:17 | - | 76,500 |
17.10.24 11:57:07 | - | 76,450 |
17.10.24 11:56:49 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:44:07 | - | 76,400 |
17.10.24 11:42:25 | - | 76,400 |
17.10.24 11:42:02 | - | 76,400 |
17.10.24 11:40:19 | - | 76,400 |
17.10.24 11:36:25 | - | 76,400 |
17.10.24 11:35:00 | - | 76,400 |
17.10.24 11:11:04 | - | 76,400 |
17.10.24 11:06:13 | - | 76,450 |
17.10.24 11:05:02 | - | 76,400 |
17.10.24 11:03:41 | - | 76,450 |
17.10.24 10:50:15 | - | 76,400 |
17.10.24 10:49:43 | - | 76,350 |
17.10.24 10:49:27 | - | 76,400 |
17.10.24 10:49:26 | - | 76,400 |
17.10.24 10:42:16 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:42:14 | - | 76,300 |
17.10.24 10:41:41 | - | 76,400 |
17.10.24 10:41:38 | - | 76,400 |
17.10.24 10:38:47 | - | 76,300 |
17.10.24 10:37:55 | - | 76,300 |
17.10.24 10:37:51 | - | 76,300 |
17.10.24 10:29:51 | - | 76,250 |
17.10.24 10:29:50 | - | 76,250 |
17.10.24 10:29:03 | - | 76,200 |
17.10.24 10:29:02 | - | 76,250 |
17.10.24 10:21:10 | - | 76,200 |
17.10.24 10:20:47 | - | 76,150 |
17.10.24 10:20:21 | - | 76,150 |
17.10.24 10:20:18 | - | 76,150 |
17.10.24 10:20:17 | - | 76,150 |