HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:20:21 | - | 76,150 |
17.10.24 10:20:18 | - | 76,150 |
17.10.24 10:20:17 | - | 76,150 |
17.10.24 10:20:16 | - | 76,150 |
17.10.24 10:19:08 | - | 76,150 |
17.10.24 10:17:21 | - | 76,150 |
17.10.24 10:13:42 | - | 76,150 |
17.10.24 10:06:56 | - | 76,200 |
17.10.24 10:02:06 | - | 76,200 |
17.10.24 10:01:58 | - | 76,200 |
17.10.24 10:01:51 | - | 76,200 |
17.10.24 10:01:36 | - | 76,150 |
17.10.24 10:01:35 | - | 76,200 |
17.10.24 09:59:34 | - | 76,150 |
17.10.24 09:56:09 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:55:03 | - | 76,100 |
17.10.24 09:54:04 | - | 76,150 |
17.10.24 09:53:34 | - | 76,100 |
17.10.24 09:53:33 | - | 76,100 |
17.10.24 09:53:32 | - | 76,100 |
17.10.24 09:52:41 | - | 76,050 |
17.10.24 09:52:06 | - | 76,000 |
17.10.24 09:51:30 | - | 75,950 |
17.10.24 09:51:24 | - | 76,000 |
17.10.24 09:51:00 | - | 75,950 |
17.10.24 09:50:56 | - | 75,950 |
17.10.24 09:48:04 | - | 75,900 |
17.10.24 09:46:00 | - | 75,950 |
17.10.24 09:45:22 | - | 75,950 |
17.10.24 09:44:23 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:41:48 | - | 75,950 |
17.10.24 09:39:29 | - | 75,950 |
17.10.24 09:39:12 | - | 76,000 |
17.10.24 09:38:29 | - | 75,950 |
17.10.24 09:37:59 | - | 76,000 |
17.10.24 09:37:09 | - | 76,050 |
17.10.24 09:37:05 | - | 76,000 |
17.10.24 09:36:33 | - | 76,000 |
17.10.24 09:36:20 | - | 75,950 |
17.10.24 09:36:13 | - | 75,900 |
17.10.24 09:35:01 | - | 75,900 |
17.10.24 09:31:12 | - | 75,950 |
17.10.24 09:30:12 | - | 75,950 |
17.10.24 09:29:11 | - | 75,950 |
17.10.24 09:29:07 | - | 76,000 |