HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:16:46 | - | 73,850 |
20.12.24 19:03:46 | - | 73,900 |
20.12.24 19:03:02 | - | 73,950 |
20.12.24 19:02:32 | - | 73,900 |
20.12.24 19:00:01 | - | 73,950 |
20.12.24 18:59:47 | - | 73,900 |
20.12.24 18:56:40 | - | 73,950 |
20.12.24 18:56:08 | - | 74,050 |
20.12.24 18:55:50 | - | 73,950 |
20.12.24 18:55:44 | - | 74,050 |
20.12.24 18:48:50 | - | 73,950 |
20.12.24 18:48:36 | - | 73,900 |
20.12.24 18:48:08 | - | 73,950 |
20.12.24 18:47:54 | - | 73,900 |
20.12.24 18:47:24 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:46:39 | - | 73,900 |
20.12.24 18:46:08 | - | 73,950 |
20.12.24 18:45:53 | - | 73,900 |
20.12.24 18:40:16 | - | 73,950 |
20.12.24 18:40:15 | - | 73,850 |
20.12.24 18:36:39 | - | 73,950 |
20.12.24 18:31:52 | - | 73,900 |
20.12.24 18:31:00 | - | 73,950 |
20.12.24 18:30:47 | - | 74,050 |
20.12.24 18:30:04 | - | 73,950 |
20.12.24 18:29:52 | - | 74,050 |
20.12.24 18:29:00 | - | 73,950 |
20.12.24 18:28:47 | - | 74,050 |
20.12.24 18:27:42 | - | 73,950 |
20.12.24 18:27:11 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:26:38 | - | 73,950 |
20.12.24 18:25:31 | - | 73,900 |
20.12.24 18:16:51 | - | 74,000 |
20.12.24 18:16:36 | - | 74,000 |
20.12.24 18:16:32 | - | 73,950 |
20.12.24 18:16:22 | - | 74,000 |
20.12.24 18:16:18 | - | 74,000 |
20.12.24 18:15:57 | - | 74,000 |
20.12.24 18:15:54 | - | 74,000 |
20.12.24 18:14:58 | - | 74,000 |
20.12.24 18:09:58 | - | 73,950 |
20.12.24 18:09:48 | - | 73,900 |
20.12.24 18:09:32 | - | 73,950 |
20.12.24 18:09:27 | - | 73,900 |
20.12.24 18:08:42 | - | 73,950 |