HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:54:12 | - | 75,950 |
17.10.24 08:50:05 | - | 76,000 |
17.10.24 08:50:01 | - | 75,900 |
17.10.24 08:37:06 | - | 76,000 |
17.10.24 08:05:36 | - | 75,950 |
17.10.24 08:05:07 | - | 75,900 |
17.10.24 08:01:21 | - | 75,950 |
17.10.24 08:01:16 | - | 75,850 |
17.10.24 08:00:01 | - | 75,950 |
17.10.24 07:51:44 | - | 75,850 |
17.10.24 07:51:03 | - | 75,800 |
17.10.24 07:31:24 | - | 75,850 |
17.10.24 07:22:13 | - | 75,800 |
17.10.24 07:20:12 | - | 75,850 |
17.10.24 07:19:58 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:19:43 | - | 75,850 |
17.10.24 07:19:13 | - | 75,800 |
17.10.24 07:18:58 | - | 75,850 |
17.10.24 07:18:13 | - | 75,800 |
17.10.24 07:17:58 | - | 75,850 |
17.10.24 07:16:56 | - | 75,800 |
16.10.24 22:03:34 | - | 75,850 |
16.10.24 22:00:09 | - | 75,800 |
16.10.24 22:00:03 | - | 75,850 |
16.10.24 22:00:00 | - | 75,950 |
16.10.24 21:59:53 | - | 75,950 |
16.10.24 21:59:28 | - | 75,950 |
16.10.24 21:58:01 | - | 75,950 |
16.10.24 20:20:23 | - | 75,950 |
16.10.24 20:20:09 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:19:27 | - | 75,950 |
16.10.24 20:19:01 | - | 75,900 |
16.10.24 20:10:56 | - | 75,950 |
16.10.24 20:10:48 | - | 75,900 |
16.10.24 20:10:22 | - | 75,950 |
16.10.24 19:23:24 | - | 75,900 |
16.10.24 19:23:12 | - | 75,850 |
16.10.24 19:22:57 | - | 75,900 |
16.10.24 19:18:43 | - | 75,850 |
16.10.24 19:18:24 | - | 75,900 |
16.10.24 19:17:27 | - | 75,850 |
16.10.24 19:14:29 | - | 75,900 |
16.10.24 19:14:03 | - | 75,850 |
16.10.24 19:11:39 | - | 75,900 |
16.10.24 19:11:29 | - | 75,850 |