HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:08:22 | - | 73,950 |
20.12.24 18:07:44 | - | 73,950 |
20.12.24 18:05:10 | - | 73,950 |
20.12.24 18:05:06 | - | 73,950 |
20.12.24 18:05:03 | - | 73,900 |
20.12.24 18:04:34 | - | 73,950 |
20.12.24 18:03:50 | - | 73,950 |
20.12.24 18:03:46 | - | 73,900 |
20.12.24 18:03:24 | - | 73,950 |
20.12.24 18:03:07 | - | 73,950 |
20.12.24 18:02:51 | - | 73,950 |
20.12.24 18:01:51 | - | 73,950 |
20.12.24 18:01:43 | - | 73,900 |
20.12.24 18:01:28 | - | 73,950 |
20.12.24 17:58:49 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:58:45 | - | 73,800 |
20.12.24 17:57:06 | - | 73,900 |
20.12.24 17:54:03 | - | 73,850 |
20.12.24 17:53:50 | - | 73,900 |
20.12.24 17:52:34 | - | 73,850 |
20.12.24 17:50:48 | - | 73,900 |
20.12.24 17:48:35 | - | 73,850 |
20.12.24 17:48:31 | - | 73,850 |
20.12.24 17:46:50 | - | 73,850 |
20.12.24 17:46:35 | - | 73,900 |
20.12.24 17:45:51 | - | 73,850 |
20.12.24 17:36:34 | - | 73,900 |
20.12.24 17:35:10 | - | 73,800 |
20.12.24 17:30:06 | - | 73,900 |
20.12.24 17:30:03 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:53 | - | 74,150 |
20.12.24 17:29:33 | - | 74,200 |
20.12.24 17:28:58 | - | 74,200 |
20.12.24 17:28:22 | - | 74,200 |
20.12.24 17:28:21 | - | 74,200 |
20.12.24 17:27:44 | - | 74,200 |
20.12.24 17:24:51 | - | 74,250 |
20.12.24 17:24:49 | - | 74,200 |
20.12.24 17:22:38 | - | 74,250 |
20.12.24 17:21:37 | - | 74,300 |
20.12.24 17:21:34 | - | 74,250 |
20.12.24 17:21:31 | - | 74,300 |
20.12.24 17:20:04 | - | 74,250 |
20.12.24 17:19:54 | - | 74,250 |
20.12.24 17:17:28 | - | 74,200 |