HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:11:12 | - | 75,900 |
16.10.24 19:10:56 | - | 75,850 |
16.10.24 19:10:31 | - | 75,900 |
16.10.24 19:10:04 | - | 75,850 |
16.10.24 19:09:40 | - | 75,900 |
16.10.24 19:09:13 | - | 75,850 |
16.10.24 18:37:47 | - | 75,900 |
16.10.24 18:37:42 | - | 75,850 |
16.10.24 18:37:27 | - | 75,900 |
16.10.24 18:37:12 | - | 75,850 |
16.10.24 18:36:42 | - | 75,900 |
16.10.24 18:36:27 | - | 75,850 |
16.10.24 18:35:56 | - | 75,900 |
16.10.24 18:33:12 | - | 75,850 |
16.10.24 18:32:08 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:13 | - | 75,850 |
16.10.24 18:30:42 | - | 75,900 |
16.10.24 18:29:43 | - | 75,850 |
16.10.24 18:29:13 | - | 75,900 |
16.10.24 18:28:42 | - | 75,850 |
16.10.24 18:28:27 | - | 75,900 |
16.10.24 18:27:57 | - | 75,850 |
16.10.24 18:27:37 | - | 75,900 |
16.10.24 18:27:02 | - | 75,850 |
16.10.24 18:26:43 | - | 75,900 |
16.10.24 18:26:35 | - | 75,850 |
16.10.24 18:25:57 | - | 75,900 |
16.10.24 18:25:44 | - | 75,850 |
16.10.24 18:25:17 | - | 75,900 |
16.10.24 18:25:14 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:25:10 | - | 75,900 |
16.10.24 18:24:59 | - | 75,850 |
16.10.24 18:24:57 | - | 75,900 |
16.10.24 18:24:55 | - | 75,850 |
16.10.24 18:24:39 | - | 75,900 |
16.10.24 18:24:20 | - | 75,850 |
16.10.24 18:22:46 | - | 75,900 |
16.10.24 18:22:37 | - | 75,850 |
16.10.24 18:22:34 | - | 75,900 |
16.10.24 18:22:31 | - | 75,850 |
16.10.24 18:22:12 | - | 75,900 |
16.10.24 18:22:10 | - | 75,850 |
16.10.24 18:21:56 | - | 75,900 |
16.10.24 17:51:01 | - | 75,850 |
16.10.24 17:50:32 | - | 75,900 |