HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:50:19 | - | 75,850 |
16.10.24 17:50:04 | - | 75,900 |
16.10.24 17:50:01 | - | 75,850 |
16.10.24 17:49:59 | - | 75,900 |
16.10.24 17:49:41 | - | 75,850 |
16.10.24 17:49:33 | - | 75,900 |
16.10.24 17:48:17 | - | 75,850 |
16.10.24 17:47:37 | - | 75,900 |
16.10.24 17:47:19 | - | 75,850 |
16.10.24 17:47:11 | - | 75,900 |
16.10.24 17:47:07 | - | 75,850 |
16.10.24 17:46:58 | - | 75,900 |
16.10.24 17:46:56 | - | 75,850 |
16.10.24 17:46:44 | - | 75,900 |
16.10.24 17:46:42 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:46:31 | - | 75,900 |
16.10.24 17:46:14 | - | 75,850 |
16.10.24 17:45:58 | - | 75,900 |
16.10.24 17:45:51 | - | 75,850 |
16.10.24 17:45:46 | - | 75,900 |
16.10.24 17:45:42 | - | 75,850 |
16.10.24 17:42:43 | - | 75,900 |
16.10.24 17:42:29 | - | 75,850 |
16.10.24 17:42:18 | - | 75,900 |
16.10.24 17:39:31 | - | 75,850 |
16.10.24 17:39:22 | - | 75,900 |
16.10.24 17:39:19 | - | 75,850 |
16.10.24 17:39:05 | - | 75,900 |
16.10.24 17:38:54 | - | 75,850 |
16.10.24 17:38:50 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:49 | - | 75,850 |
16.10.24 17:38:41 | - | 75,900 |
16.10.24 17:38:35 | - | 75,850 |
16.10.24 17:38:18 | - | 75,900 |
16.10.24 17:38:16 | - | 75,850 |
16.10.24 17:38:14 | - | 75,850 |
16.10.24 17:36:17 | - | 75,850 |
16.10.24 17:36:01 | - | 75,900 |
16.10.24 17:35:08 | - | 75,850 |
16.10.24 17:30:32 | - | 75,800 |
16.10.24 17:30:16 | - | 75,850 |
16.10.24 17:30:05 | - | 75,800 |
16.10.24 17:30:02 | - | 76,050 |
16.10.24 17:30:01 | - | 76,050 |
16.10.24 17:14:08 | - | 76,000 |