HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:48:32 | - | 73,350 |
20.12.24 11:45:10 | - | 73,350 |
20.12.24 11:44:50 | - | 73,350 |
20.12.24 11:42:51 | - | 73,300 |
20.12.24 11:42:47 | - | 73,350 |
20.12.24 11:42:32 | - | 73,350 |
20.12.24 11:42:04 | - | 73,350 |
20.12.24 11:41:40 | - | 73,350 |
20.12.24 11:41:04 | - | 73,350 |
20.12.24 11:40:52 | - | 73,350 |
20.12.24 11:40:51 | - | 73,350 |
20.12.24 11:40:04 | - | 73,400 |
20.12.24 11:37:52 | - | 73,350 |
20.12.24 11:34:46 | - | 73,400 |
20.12.24 11:33:43 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:33:24 | - | 73,400 |
20.12.24 11:30:41 | - | 73,350 |
20.12.24 11:30:40 | - | 73,400 |
20.12.24 11:30:31 | - | 73,400 |
20.12.24 11:30:28 | - | 73,350 |
20.12.24 11:30:26 | - | 73,350 |
20.12.24 11:30:21 | - | 73,350 |
20.12.24 11:30:13 | - | 73,350 |
20.12.24 11:28:19 | - | 73,350 |
20.12.24 11:27:34 | - | 73,300 |
20.12.24 11:27:27 | - | 73,350 |
20.12.24 11:26:35 | - | 73,300 |
20.12.24 11:26:28 | - | 73,350 |
20.12.24 11:25:20 | - | 73,350 |
20.12.24 11:23:01 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:17:40 | - | 73,350 |
20.12.24 11:17:34 | - | 73,400 |
20.12.24 11:17:09 | - | 73,400 |
20.12.24 11:13:31 | - | 73,400 |
20.12.24 11:13:00 | - | 73,350 |
20.12.24 11:12:41 | - | 73,400 |
20.12.24 11:11:10 | - | 73,450 |
20.12.24 11:08:37 | - | 73,500 |
20.12.24 11:08:20 | - | 73,500 |
20.12.24 11:08:16 | - | 73,500 |
20.12.24 11:08:14 | - | 73,500 |
20.12.24 11:08:07 | - | 73,500 |
20.12.24 11:03:08 | - | 73,450 |
20.12.24 11:02:24 | - | 73,400 |
20.12.24 11:02:06 | - | 73,400 |