HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:48:41 | - | 75,850 |
16.10.24 11:47:58 | - | 75,800 |
16.10.24 11:46:55 | - | 75,800 |
16.10.24 11:46:50 | - | 75,850 |
16.10.24 11:38:49 | - | 75,900 |
16.10.24 11:37:13 | - | 75,900 |
16.10.24 11:36:27 | - | 75,900 |
16.10.24 11:36:17 | - | 75,900 |
16.10.24 11:36:05 | - | 75,900 |
16.10.24 11:36:04 | - | 75,900 |
16.10.24 11:35:44 | - | 75,900 |
16.10.24 11:34:47 | - | 75,900 |
16.10.24 11:32:11 | - | 75,900 |
16.10.24 11:31:46 | - | 75,850 |
16.10.24 11:30:43 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:30:10 | - | 75,850 |
16.10.24 11:29:01 | - | 75,850 |
16.10.24 11:28:10 | - | 75,850 |
16.10.24 11:27:53 | - | 75,850 |
16.10.24 11:27:48 | - | 75,850 |
16.10.24 11:27:08 | - | 75,850 |
16.10.24 11:27:02 | - | 75,900 |
16.10.24 11:24:22 | - | 75,850 |
16.10.24 11:23:59 | - | 75,900 |
16.10.24 11:19:36 | - | 75,850 |
16.10.24 11:19:34 | - | 75,850 |
16.10.24 11:19:30 | - | 75,850 |
16.10.24 11:17:57 | - | 75,900 |
16.10.24 11:16:03 | - | 75,850 |
16.10.24 11:15:57 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:15:56 | - | 75,800 |
16.10.24 11:15:52 | - | 75,800 |
16.10.24 11:06:14 | - | 75,750 |
16.10.24 11:06:09 | - | 75,750 |
16.10.24 11:05:55 | - | 75,750 |
16.10.24 11:05:29 | - | 75,750 |
16.10.24 11:00:51 | - | 75,850 |
16.10.24 10:53:59 | - | 75,800 |
16.10.24 10:53:57 | - | 75,800 |
16.10.24 10:51:34 | - | 75,800 |
16.10.24 10:51:33 | - | 75,850 |
16.10.24 10:50:12 | - | 75,850 |
16.10.24 10:50:02 | - | 75,800 |
16.10.24 10:49:22 | - | 75,850 |
16.10.24 10:48:34 | - | 75,850 |