HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:17:04 | - | 75,800 |
16.10.24 10:16:03 | - | 75,800 |
16.10.24 10:15:35 | - | 75,800 |
16.10.24 10:15:02 | - | 75,800 |
16.10.24 10:12:21 | - | 75,850 |
16.10.24 10:09:04 | - | 75,800 |
16.10.24 10:08:21 | - | 75,850 |
16.10.24 10:08:12 | - | 75,800 |
16.10.24 10:07:58 | - | 75,800 |
16.10.24 10:07:29 | - | 75,800 |
16.10.24 10:07:28 | - | 75,750 |
16.10.24 10:06:05 | - | 75,750 |
16.10.24 10:05:51 | - | 75,750 |
16.10.24 10:04:35 | - | 75,800 |
16.10.24 10:02:14 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:02:09 | - | 75,750 |
16.10.24 10:01:52 | - | 75,750 |
16.10.24 10:01:42 | - | 75,800 |
16.10.24 10:00:45 | - | 75,800 |
16.10.24 09:55:32 | - | 75,750 |
16.10.24 09:54:08 | - | 75,750 |
16.10.24 09:53:38 | - | 75,800 |
16.10.24 09:48:17 | - | 75,750 |
16.10.24 09:47:20 | - | 75,700 |
16.10.24 09:47:14 | - | 75,750 |
16.10.24 09:46:19 | - | 75,700 |
16.10.24 09:46:05 | - | 75,750 |
16.10.24 09:45:50 | - | 75,700 |
16.10.24 09:45:49 | - | 75,700 |
16.10.24 09:45:27 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:43:30 | - | 75,850 |
16.10.24 09:42:29 | - | 75,800 |
16.10.24 09:40:15 | - | 75,750 |
16.10.24 09:40:02 | - | 75,700 |
16.10.24 09:38:22 | - | 75,750 |
16.10.24 09:38:07 | - | 75,700 |
16.10.24 09:37:58 | - | 75,750 |
16.10.24 09:36:40 | - | 75,650 |
16.10.24 09:36:06 | - | 75,650 |
16.10.24 09:34:23 | - | 75,650 |
16.10.24 09:34:09 | - | 75,600 |
16.10.24 09:33:20 | - | 75,550 |
16.10.24 09:33:06 | - | 75,550 |
16.10.24 09:33:01 | - | 75,550 |
16.10.24 09:30:30 | - | 75,600 |