HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:44 | - | 75,550 |
15.10.24 21:56:31 | - | 75,600 |
15.10.24 21:56:01 | - | 75,550 |
15.10.24 21:53:21 | - | 75,600 |
15.10.24 21:42:54 | - | 75,550 |
15.10.24 21:42:38 | - | 75,600 |
15.10.24 21:28:59 | - | 75,550 |
15.10.24 21:28:29 | - | 75,600 |
15.10.24 21:28:13 | - | 75,550 |
15.10.24 21:27:58 | - | 75,600 |
15.10.24 21:26:44 | - | 75,550 |
15.10.24 21:23:15 | - | 75,600 |
15.10.24 21:22:14 | - | 75,550 |
15.10.24 21:21:59 | - | 75,600 |
15.10.24 20:31:20 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:19 | - | 75,600 |
15.10.24 20:27:16 | - | 75,550 |
15.10.24 20:21:04 | - | 75,600 |
15.10.24 20:17:05 | - | 75,550 |
15.10.24 20:16:49 | - | 75,600 |
15.10.24 20:15:35 | - | 75,550 |
15.10.24 20:15:19 | - | 75,600 |
15.10.24 20:15:03 | - | 75,550 |
15.10.24 20:13:49 | - | 75,600 |
15.10.24 20:12:33 | - | 75,550 |
15.10.24 19:08:21 | - | 75,600 |
15.10.24 19:00:36 | - | 75,650 |
15.10.24 19:00:21 | - | 75,600 |
15.10.24 18:57:06 | - | 75,650 |
15.10.24 18:56:21 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:55:36 | - | 75,650 |
15.10.24 18:52:35 | - | 75,600 |
15.10.24 18:52:06 | - | 75,650 |
15.10.24 18:51:51 | - | 75,600 |
15.10.24 18:51:36 | - | 75,650 |
15.10.24 18:48:58 | - | 75,600 |
15.10.24 18:48:57 | - | 75,550 |
15.10.24 18:46:35 | - | 75,600 |
15.10.24 18:46:20 | - | 75,650 |
15.10.24 18:45:36 | - | 75,600 |
15.10.24 18:44:50 | - | 75,650 |
15.10.24 18:44:36 | - | 75,600 |
15.10.24 18:18:52 | - | 75,650 |
15.10.24 18:18:37 | - | 75,600 |
15.10.24 18:18:15 | - | 75,650 |