HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:06:17 | - | 75,850 |
15.10.24 16:05:01 | - | 75,900 |
15.10.24 16:03:53 | - | 75,950 |
15.10.24 16:01:56 | - | 75,950 |
15.10.24 16:01:48 | - | 75,900 |
15.10.24 16:01:47 | - | 75,900 |
15.10.24 15:59:57 | - | 75,900 |
15.10.24 15:56:52 | - | 75,850 |
15.10.24 15:56:47 | - | 75,800 |
15.10.24 15:56:23 | - | 75,850 |
15.10.24 15:56:22 | - | 75,800 |
15.10.24 15:56:21 | - | 75,800 |
15.10.24 15:56:15 | - | 75,800 |
15.10.24 15:55:55 | - | 75,850 |
15.10.24 15:55:46 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:55:39 | - | 75,800 |
15.10.24 15:54:27 | - | 75,850 |
15.10.24 15:53:43 | - | 75,900 |
15.10.24 15:53:34 | - | 75,900 |
15.10.24 15:51:40 | - | 75,950 |
15.10.24 15:50:03 | - | 75,900 |
15.10.24 15:46:31 | - | 75,850 |
15.10.24 15:44:05 | - | 75,850 |
15.10.24 15:43:47 | - | 75,850 |
15.10.24 15:41:59 | - | 75,850 |
15.10.24 15:41:57 | - | 75,850 |
15.10.24 15:40:50 | - | 75,850 |
15.10.24 15:40:06 | - | 75,750 |
15.10.24 15:40:02 | - | 75,750 |
15.10.24 15:38:54 | - | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:38:21 | - | 75,700 |
15.10.24 15:38:20 | - | 75,650 |
15.10.24 15:37:39 | - | 75,700 |
15.10.24 15:35:08 | - | 75,650 |
15.10.24 15:35:06 | - | 75,700 |
15.10.24 15:32:42 | - | 75,650 |
15.10.24 15:30:11 | - | 75,700 |
15.10.24 15:22:18 | - | 75,700 |
15.10.24 15:18:15 | - | 75,700 |
15.10.24 15:16:57 | - | 75,700 |
15.10.24 15:14:44 | - | 75,700 |
15.10.24 15:07:39 | - | 75,700 |
15.10.24 15:07:24 | - | 75,700 |
15.10.24 15:07:18 | - | 75,750 |
15.10.24 15:07:06 | - | 75,750 |