SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:33 | - | 79,00 |
01.10.24 10:25:31 | - | 79,00 |
01.10.24 10:25:29 | - | 79,00 |
01.10.24 10:24:13 | - | 79,05 |
01.10.24 10:22:19 | - | 79,00 |
01.10.24 10:19:18 | - | 79,00 |
01.10.24 10:18:05 | - | 78,95 |
01.10.24 10:18:00 | - | 79,00 |
01.10.24 10:16:45 | - | 78,95 |
01.10.24 10:14:58 | - | 78,95 |
01.10.24 10:14:56 | - | 78,95 |
01.10.24 10:14:29 | - | 78,95 |
01.10.24 10:14:23 | - | 78,95 |
01.10.24 10:13:45 | - | 78,95 |
01.10.24 10:13:44 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:29 | - | 79,00 |
01.10.24 10:12:57 | - | 79,10 |
01.10.24 10:09:57 | - | 79,10 |
01.10.24 10:09:56 | - | 79,15 |
01.10.24 10:09:54 | - | 79,10 |
01.10.24 10:09:50 | - | 79,10 |
01.10.24 10:09:48 | - | 79,05 |
01.10.24 10:09:36 | - | 79,05 |
01.10.24 10:09:02 | - | 79,10 |
01.10.24 10:09:02 | - | 79,10 |
01.10.24 10:08:04 | - | 79,05 |
01.10.24 10:07:29 | - | 79,00 |
01.10.24 10:07:13 | - | 79,00 |
01.10.24 10:07:11 | - | 78,95 |
01.10.24 10:07:10 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:10 | - | 79,05 |
01.10.24 10:07:01 | - | 78,95 |
01.10.24 10:06:56 | - | 78,90 |
01.10.24 10:03:55 | - | 78,90 |
01.10.24 10:03:40 | - | 78,90 |
01.10.24 10:03:23 | - | 78,85 |
01.10.24 10:01:27 | - | 78,85 |
01.10.24 10:01:21 | - | 78,85 |
01.10.24 10:00:19 | - | 78,80 |
01.10.24 09:59:59 | - | 78,85 |
01.10.24 09:59:59 | - | 78,85 |
01.10.24 09:59:57 | - | 78,85 |
01.10.24 09:59:52 | - | 78,85 |
01.10.24 09:59:49 | - | 78,90 |
01.10.24 09:59:39 | - | 78,85 |