SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:22 | - | 78,90 |
01.10.24 10:41:55 | - | 78,90 |
01.10.24 10:41:11 | - | 78,95 |
01.10.24 10:40:30 | - | 79,00 |
01.10.24 10:40:29 | - | 79,00 |
01.10.24 10:40:28 | - | 79,00 |
01.10.24 10:40:27 | - | 79,00 |
01.10.24 10:40:21 | - | 78,95 |
01.10.24 10:40:20 | - | 78,85 |
01.10.24 10:40:10 | - | 78,85 |
01.10.24 10:39:10 | - | 78,80 |
01.10.24 10:38:37 | - | 78,85 |
01.10.24 10:36:55 | - | 78,90 |
01.10.24 10:36:54 | - | 78,90 |
01.10.24 10:36:30 | - | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:30 | - | 78,95 |
01.10.24 10:36:20 | - | 78,95 |
01.10.24 10:36:20 | - | 78,95 |
01.10.24 10:36:16 | - | 78,95 |
01.10.24 10:36:12 | - | 79,00 |
01.10.24 10:36:10 | - | 78,90 |
01.10.24 10:36:10 | - | 78,95 |
01.10.24 10:36:07 | - | 79,05 |
01.10.24 10:35:32 | - | 79,10 |
01.10.24 10:35:09 | - | 79,10 |
01.10.24 10:35:08 | - | 79,10 |
01.10.24 10:34:07 | - | 79,10 |
01.10.24 10:33:48 | - | 79,05 |
01.10.24 10:33:36 | - | 79,05 |
01.10.24 10:33:33 | - | 79,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:25 | - | 79,05 |
01.10.24 10:33:03 | - | 79,05 |
01.10.24 10:32:51 | - | 79,05 |
01.10.24 10:32:49 | - | 79,05 |
01.10.24 10:32:39 | - | 79,05 |
01.10.24 10:32:37 | - | 79,05 |
01.10.24 10:32:27 | - | 79,05 |
01.10.24 10:32:25 | - | 79,05 |
01.10.24 10:32:12 | - | 79,05 |
01.10.24 10:32:11 | - | 79,05 |
01.10.24 10:32:09 | - | 79,00 |
01.10.24 10:32:06 | - | 78,95 |
01.10.24 10:29:47 | - | 79,00 |
01.10.24 10:28:57 | - | 79,05 |
01.10.24 10:25:57 | - | 79,05 |