SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:42 | - | 78,75 |
01.10.24 09:34:32 | - | 78,70 |
01.10.24 09:34:28 | - | 78,75 |
01.10.24 09:34:28 | - | 78,75 |
01.10.24 09:34:26 | - | 78,70 |
01.10.24 09:34:19 | - | 78,70 |
01.10.24 09:34:10 | - | 78,65 |
01.10.24 09:31:35 | - | 78,60 |
01.10.24 09:31:35 | - | 78,55 |
01.10.24 09:31:34 | - | 78,65 |
01.10.24 09:31:34 | - | 78,65 |
01.10.24 09:31:32 | - | 78,65 |
01.10.24 09:31:21 | - | 78,65 |
01.10.24 09:30:59 | - | 78,75 |
01.10.24 09:29:39 | - | 78,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:38 | - | 78,60 |
01.10.24 09:29:27 | - | 78,55 |
01.10.24 09:29:27 | - | 78,55 |
01.10.24 09:29:18 | - | 78,60 |
01.10.24 09:29:09 | - | 78,70 |
01.10.24 09:28:48 | - | 78,70 |
01.10.24 09:28:47 | - | 78,70 |
01.10.24 09:28:32 | - | 78,65 |
01.10.24 09:28:23 | - | 78,65 |
01.10.24 09:27:22 | - | 78,50 |
01.10.24 09:27:05 | - | 78,50 |
01.10.24 09:26:31 | - | 78,50 |
01.10.24 09:26:00 | - | 78,50 |
01.10.24 09:25:49 | - | 78,35 |
01.10.24 09:25:40 | - | 78,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:59 | - | 78,35 |
01.10.24 09:23:45 | - | 78,35 |
01.10.24 09:23:33 | - | 78,30 |
01.10.24 09:23:26 | - | 78,30 |
01.10.24 09:23:20 | - | 78,25 |
01.10.24 09:23:14 | - | 78,25 |
01.10.24 09:22:18 | - | 78,25 |
01.10.24 09:21:19 | - | 78,20 |
01.10.24 09:21:19 | - | 78,20 |
01.10.24 09:21:17 | - | 78,15 |
01.10.24 09:21:15 | - | 78,20 |
01.10.24 09:21:11 | - | 78,15 |
01.10.24 09:21:11 | - | 78,20 |
01.10.24 09:21:10 | - | 78,20 |
01.10.24 09:21:10 | - | 78,15 |