SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:06 | - | 77,70 |
01.10.24 09:00:57 | - | 77,70 |
01.10.24 09:00:55 | - | 77,65 |
01.10.24 09:00:54 | - | 77,65 |
01.10.24 09:00:53 | - | 77,70 |
01.10.24 09:00:53 | - | 77,65 |
01.10.24 09:00:52 | - | 77,65 |
01.10.24 09:00:50 | - | 77,65 |
01.10.24 09:00:39 | - | 77,60 |
01.10.24 09:00:31 | - | 77,50 |
01.10.24 09:00:18 | - | 77,50 |
01.10.24 09:00:08 | - | 77,40 |
01.10.24 09:00:04 | - | 77,40 |
01.10.24 08:59:59 | - | 77,25 |
01.10.24 08:59:09 | - | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:56:09 | - | 77,25 |
01.10.24 08:53:09 | - | 77,25 |
01.10.24 08:50:09 | - | 77,25 |
01.10.24 08:50:04 | - | 77,25 |
01.10.24 08:47:04 | - | 77,25 |
01.10.24 08:47:02 | - | 77,20 |
01.10.24 08:47:01 | - | 77,25 |
01.10.24 08:46:58 | - | 77,20 |
01.10.24 08:45:23 | - | 77,25 |
01.10.24 08:42:23 | - | 77,25 |
01.10.24 08:39:23 | - | 77,25 |
01.10.24 08:36:22 | - | 77,25 |
01.10.24 08:33:22 | - | 77,25 |
01.10.24 08:30:22 | - | 77,25 |
01.10.24 08:27:21 | - | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:27:11 | - | 77,20 |
01.10.24 08:26:09 | - | 77,25 |
01.10.24 08:23:09 | - | 77,25 |
01.10.24 08:22:49 | - | 77,20 |
01.10.24 08:21:55 | - | 77,25 |
01.10.24 08:21:33 | - | 77,20 |
01.10.24 08:20:44 | - | 77,25 |
01.10.24 08:17:43 | - | 77,25 |
01.10.24 08:17:35 | - | 77,20 |
01.10.24 08:17:33 | - | 77,25 |
01.10.24 08:16:22 | - | 77,20 |
01.10.24 08:14:07 | - | 77,20 |
01.10.24 08:11:06 | - | 77,20 |
01.10.24 08:10:57 | - | 77,15 |
01.10.24 08:10:12 | - | 77,15 |