SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:05 | - | 78,95 |
01.10.24 09:48:41 | - | 78,95 |
01.10.24 09:48:28 | - | 78,90 |
01.10.24 09:47:03 | - | 78,95 |
01.10.24 09:46:50 | - | 78,90 |
01.10.24 09:46:47 | - | 78,95 |
01.10.24 09:46:13 | - | 78,90 |
01.10.24 09:46:00 | - | 78,85 |
01.10.24 09:46:00 | - | 78,90 |
01.10.24 09:45:59 | - | 78,85 |
01.10.24 09:45:01 | - | 78,80 |
01.10.24 09:44:32 | - | 78,85 |
01.10.24 09:43:37 | - | 78,80 |
01.10.24 09:43:30 | - | 78,80 |
01.10.24 09:42:34 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:34 | - | 78,80 |
01.10.24 09:39:33 | - | 78,75 |
01.10.24 09:39:31 | - | 78,80 |
01.10.24 09:39:31 | - | 78,85 |
01.10.24 09:39:13 | - | 78,80 |
01.10.24 09:39:12 | - | 78,80 |
01.10.24 09:38:37 | - | 78,80 |
01.10.24 09:38:02 | - | 78,80 |
01.10.24 09:38:01 | - | 78,80 |
01.10.24 09:37:36 | - | 78,80 |
01.10.24 09:37:36 | - | 78,80 |
01.10.24 09:37:14 | - | 78,80 |
01.10.24 09:37:13 | - | 78,80 |
01.10.24 09:37:09 | - | 78,80 |
01.10.24 09:37:08 | - | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:45 | - | 78,80 |
01.10.24 09:36:35 | - | 78,75 |
01.10.24 09:36:33 | - | 78,75 |
01.10.24 09:36:26 | - | 78,75 |
01.10.24 09:36:24 | - | 78,75 |
01.10.24 09:35:56 | - | 78,75 |
01.10.24 09:35:53 | - | 78,75 |
01.10.24 09:35:44 | - | 78,75 |
01.10.24 09:35:43 | - | 78,75 |
01.10.24 09:35:39 | - | 78,75 |
01.10.24 09:35:37 | - | 78,75 |
01.10.24 09:35:19 | - | 78,75 |
01.10.24 09:35:18 | - | 78,75 |
01.10.24 09:35:18 | - | 78,75 |
01.10.24 09:34:43 | - | 78,75 |