SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:00 | - | 78,85 |
01.10.24 11:00:16 | - | 78,80 |
01.10.24 11:00:15 | - | 78,80 |
01.10.24 11:00:13 | - | 78,85 |
01.10.24 11:00:08 | - | 78,90 |
01.10.24 10:59:37 | - | 78,85 |
01.10.24 10:59:35 | - | 78,85 |
01.10.24 10:59:32 | - | 78,85 |
01.10.24 10:57:48 | - | 78,90 |
01.10.24 10:57:42 | - | 78,85 |
01.10.24 10:57:08 | - | 78,80 |
01.10.24 10:57:05 | - | 78,85 |
01.10.24 10:57:00 | - | 78,75 |
01.10.24 10:56:56 | - | 78,75 |
01.10.24 10:56:54 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:56:53 | - | 78,65 |
01.10.24 10:56:53 | - | 78,70 |
01.10.24 10:56:05 | - | 78,65 |
01.10.24 10:55:34 | - | 78,65 |
01.10.24 10:55:28 | - | 78,65 |
01.10.24 10:53:49 | - | 78,65 |
01.10.24 10:53:21 | - | 78,65 |
01.10.24 10:53:20 | - | 78,60 |
01.10.24 10:53:04 | - | 78,65 |
01.10.24 10:52:49 | - | 78,55 |
01.10.24 10:52:26 | - | 78,65 |
01.10.24 10:52:26 | - | 78,65 |
01.10.24 10:52:23 | - | 78,70 |
01.10.24 10:52:15 | - | 78,80 |
01.10.24 10:52:15 | - | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:14 | - | 78,80 |
01.10.24 10:51:57 | - | 78,80 |
01.10.24 10:50:00 | - | 78,85 |
01.10.24 10:49:16 | - | 78,80 |
01.10.24 10:48:57 | - | 78,85 |
01.10.24 10:48:53 | - | 78,80 |
01.10.24 10:48:45 | - | 78,80 |
01.10.24 10:48:07 | - | 78,85 |
01.10.24 10:47:16 | - | 78,85 |
01.10.24 10:47:15 | - | 78,80 |
01.10.24 10:47:10 | - | 78,90 |
01.10.24 10:44:52 | - | 78,95 |
01.10.24 10:44:08 | - | 78,95 |
01.10.24 10:43:38 | - | 78,95 |
01.10.24 10:42:48 | - | 78,90 |