SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:00 | - | 78,50 |
01.10.24 09:25:49 | - | 78,35 |
01.10.24 09:25:40 | - | 78,35 |
01.10.24 09:23:59 | - | 78,35 |
01.10.24 09:23:45 | - | 78,35 |
01.10.24 09:23:33 | - | 78,30 |
01.10.24 09:23:26 | - | 78,30 |
01.10.24 09:23:20 | - | 78,25 |
01.10.24 09:23:14 | - | 78,25 |
01.10.24 09:22:18 | - | 78,25 |
01.10.24 09:21:19 | - | 78,20 |
01.10.24 09:21:19 | - | 78,20 |
01.10.24 09:21:17 | - | 78,15 |
01.10.24 09:21:15 | - | 78,20 |
01.10.24 09:21:11 | - | 78,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:11 | - | 78,20 |
01.10.24 09:21:10 | - | 78,20 |
01.10.24 09:21:10 | - | 78,15 |
01.10.24 09:21:09 | - | 78,20 |
01.10.24 09:21:07 | - | 78,15 |
01.10.24 09:21:06 | - | 78,15 |
01.10.24 09:21:04 | - | 78,15 |
01.10.24 09:19:34 | - | 78,00 |
01.10.24 09:19:33 | - | 78,00 |
01.10.24 09:19:05 | - | 78,00 |
01.10.24 09:18:21 | - | 77,95 |
01.10.24 09:18:21 | - | 77,90 |
01.10.24 09:17:44 | - | 77,90 |
01.10.24 09:17:44 | - | 77,90 |
01.10.24 09:16:14 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:10 | - | 77,90 |
01.10.24 09:16:02 | - | 77,90 |
01.10.24 09:16:02 | - | 77,90 |
01.10.24 09:15:52 | - | 77,90 |
01.10.24 09:15:49 | - | 77,90 |
01.10.24 09:15:48 | - | 77,90 |
01.10.24 09:15:46 | - | 77,90 |
01.10.24 09:15:43 | - | 77,90 |
01.10.24 09:15:40 | - | 77,90 |
01.10.24 09:15:40 | - | 77,90 |
01.10.24 09:15:37 | - | 77,90 |
01.10.24 09:15:33 | - | 77,85 |
01.10.24 09:15:33 | - | 77,90 |
01.10.24 09:15:32 | - | 77,85 |
01.10.24 09:13:50 | - | 77,80 |