SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:00 | - | 77,75 |
01.10.24 09:09:35 | - | 77,80 |
01.10.24 09:09:34 | - | 77,85 |
01.10.24 09:09:27 | - | 77,75 |
01.10.24 09:08:54 | - | 77,75 |
01.10.24 09:08:08 | - | 77,85 |
01.10.24 09:07:02 | - | 77,80 |
01.10.24 09:06:56 | - | 77,85 |
01.10.24 09:06:41 | - | 77,85 |
01.10.24 09:06:01 | - | 77,90 |
01.10.24 09:05:46 | - | 77,85 |
01.10.24 09:05:42 | - | 77,85 |
01.10.24 09:05:39 | - | 77,85 |
01.10.24 09:05:35 | - | 77,90 |
01.10.24 09:05:21 | - | 78,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:11 | - | 78,05 |
01.10.24 09:05:08 | - | 78,10 |
01.10.24 09:04:25 | - | 78,15 |
01.10.24 09:04:25 | - | 78,10 |
01.10.24 09:04:09 | - | 78,05 |
01.10.24 09:04:04 | - | 78,05 |
01.10.24 09:03:58 | - | 78,05 |
01.10.24 09:03:36 | - | 77,95 |
01.10.24 09:03:35 | - | 78,00 |
01.10.24 09:03:34 | - | 77,95 |
01.10.24 09:03:01 | - | 77,90 |
01.10.24 09:02:33 | - | 77,85 |
01.10.24 09:02:26 | - | 77,80 |
01.10.24 09:02:16 | - | 77,75 |
01.10.24 09:02:03 | - | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:40 | - | 77,75 |
01.10.24 09:01:38 | - | 77,75 |
01.10.24 09:01:30 | - | 77,75 |
01.10.24 09:01:29 | - | 77,70 |
01.10.24 09:01:28 | - | 77,70 |
01.10.24 09:01:24 | - | 77,80 |
01.10.24 09:01:14 | - | 77,80 |
01.10.24 09:01:07 | - | 77,75 |
01.10.24 09:01:07 | - | 77,75 |
01.10.24 09:01:06 | - | 77,70 |
01.10.24 09:00:57 | - | 77,70 |
01.10.24 09:00:55 | - | 77,65 |
01.10.24 09:00:54 | - | 77,65 |
01.10.24 09:00:53 | - | 77,70 |
01.10.24 09:00:53 | - | 77,65 |