SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:36 | - | 79,10 |
01.10.24 11:38:34 | - | 79,05 |
01.10.24 11:37:36 | - | 79,10 |
01.10.24 11:37:35 | - | 79,15 |
01.10.24 11:36:44 | - | 79,10 |
01.10.24 11:33:44 | - | 79,10 |
01.10.24 11:32:00 | - | 79,15 |
01.10.24 11:31:59 | - | 79,10 |
01.10.24 11:31:56 | - | 79,15 |
01.10.24 11:31:03 | - | 79,10 |
01.10.24 11:29:10 | - | 79,05 |
01.10.24 11:29:10 | - | 79,10 |
01.10.24 11:26:52 | - | 79,05 |
01.10.24 11:25:03 | - | 79,00 |
01.10.24 11:24:56 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:19 | - | 79,00 |
01.10.24 11:23:34 | - | 79,00 |
01.10.24 11:22:13 | - | 79,00 |
01.10.24 11:19:22 | - | 79,00 |
01.10.24 11:19:19 | - | 79,00 |
01.10.24 11:19:00 | - | 79,00 |
01.10.24 11:19:00 | - | 79,00 |
01.10.24 11:18:50 | - | 79,05 |
01.10.24 11:18:43 | - | 79,10 |
01.10.24 11:18:42 | - | 79,05 |
01.10.24 11:18:41 | - | 79,10 |
01.10.24 11:16:59 | - | 79,00 |
01.10.24 11:16:43 | - | 79,05 |
01.10.24 11:14:59 | - | 79,00 |
01.10.24 11:11:59 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:56 | - | 79,05 |
01.10.24 11:09:52 | - | 79,00 |
01.10.24 11:09:40 | - | 78,95 |
01.10.24 11:07:27 | - | 79,00 |
01.10.24 11:06:48 | - | 78,95 |
01.10.24 11:04:32 | - | 79,00 |
01.10.24 11:04:31 | - | 78,95 |
01.10.24 11:04:09 | - | 79,00 |
01.10.24 11:03:53 | - | 79,00 |
01.10.24 11:03:43 | - | 78,95 |
01.10.24 11:03:30 | - | 79,00 |
01.10.24 11:03:25 | - | 78,95 |
01.10.24 11:03:24 | - | 78,90 |
01.10.24 11:03:21 | - | 78,95 |
01.10.24 11:03:19 | - | 78,95 |