SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:29:49 | - | 79,00 |
01.10.24 12:26:54 | - | 79,05 |
01.10.24 12:23:58 | - | 79,00 |
01.10.24 12:21:46 | - | 79,05 |
01.10.24 12:19:32 | - | 79,00 |
01.10.24 12:16:50 | - | 79,05 |
01.10.24 12:14:54 | - | 79,00 |
01.10.24 12:13:57 | - | 79,00 |
01.10.24 12:13:03 | - | 78,95 |
01.10.24 12:12:07 | - | 79,00 |
01.10.24 12:09:08 | - | 79,05 |
01.10.24 12:09:06 | - | 79,05 |
01.10.24 12:07:47 | - | 79,10 |
01.10.24 12:07:40 | - | 79,15 |
01.10.24 12:07:33 | - | 79,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:11 | - | 79,10 |
01.10.24 12:03:10 | - | 79,10 |
01.10.24 12:00:09 | - | 79,10 |
01.10.24 12:00:01 | - | 79,05 |
01.10.24 12:00:00 | - | 79,10 |
01.10.24 11:59:26 | - | 79,05 |
01.10.24 11:59:17 | - | 79,05 |
01.10.24 11:57:42 | - | 79,10 |
01.10.24 11:57:34 | - | 79,10 |
01.10.24 11:57:33 | - | 79,10 |
01.10.24 11:57:30 | - | 79,05 |
01.10.24 11:57:28 | - | 79,05 |
01.10.24 11:57:19 | - | 79,10 |
01.10.24 11:55:42 | - | 79,05 |
01.10.24 11:55:14 | - | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:05 | - | 79,05 |
01.10.24 11:54:47 | - | 79,00 |
01.10.24 11:54:46 | - | 79,05 |
01.10.24 11:54:24 | - | 79,00 |
01.10.24 11:52:24 | - | 79,00 |
01.10.24 11:51:31 | - | 78,95 |
01.10.24 11:50:54 | - | 79,00 |
01.10.24 11:47:54 | - | 79,00 |
01.10.24 11:47:50 | - | 79,05 |
01.10.24 11:47:50 | - | 79,05 |
01.10.24 11:47:50 | - | 79,10 |
01.10.24 11:47:27 | - | 79,15 |
01.10.24 11:47:23 | - | 79,20 |
01.10.24 11:46:04 | - | 79,15 |
01.10.24 11:45:06 | - | 79,20 |