COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:37 | - | 55,08 |
19.09.24 15:25:08 | - | 55,06 |
19.09.24 15:22:25 | - | 55,04 |
19.09.24 15:21:46 | - | 55,02 |
19.09.24 15:21:26 | - | 55,04 |
19.09.24 15:20:27 | - | 55,02 |
19.09.24 15:20:17 | - | 55,00 |
19.09.24 15:20:01 | - | 55,02 |
19.09.24 15:18:03 | - | 55,00 |
19.09.24 15:17:06 | - | 55,02 |
19.09.24 15:16:50 | - | 55,02 |
19.09.24 15:16:48 | - | 55,04 |
19.09.24 15:16:38 | - | 55,02 |
19.09.24 15:16:33 | - | 55,04 |
19.09.24 15:16:30 | - | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:39 | - | 55,12 |
19.09.24 15:13:20 | - | 55,10 |
19.09.24 15:10:43 | - | 55,12 |
19.09.24 15:10:36 | - | 55,10 |
19.09.24 15:10:35 | - | 55,12 |
19.09.24 15:10:23 | - | 55,10 |
19.09.24 15:10:22 | - | 55,12 |
19.09.24 15:09:05 | - | 55,10 |
19.09.24 15:09:00 | - | 55,10 |
19.09.24 15:07:08 | - | 55,10 |
19.09.24 15:07:07 | - | 55,08 |
19.09.24 15:06:53 | - | 55,12 |
19.09.24 15:06:53 | - | 55,10 |
19.09.24 15:06:21 | - | 55,08 |
19.09.24 15:06:21 | - | 55,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:03 | - | 55,08 |
19.09.24 15:02:23 | - | 55,26 |
19.09.24 15:02:23 | - | 55,26 |
19.09.24 15:02:19 | - | 55,26 |
19.09.24 15:02:18 | - | 55,26 |
19.09.24 15:02:14 | - | 55,26 |
19.09.24 15:02:00 | - | 55,28 |
19.09.24 15:01:59 | - | 55,26 |
19.09.24 15:01:58 | - | 55,28 |
19.09.24 15:01:52 | - | 55,24 |
19.09.24 15:01:44 | - | 55,24 |
19.09.24 15:00:44 | - | 55,24 |
19.09.24 15:00:41 | - | 55,24 |
19.09.24 15:00:27 | - | 55,24 |
19.09.24 15:00:25 | - | 55,24 |