COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:45 | - | 54,90 |
19.09.24 16:04:20 | - | 54,90 |
19.09.24 16:03:16 | - | 54,88 |
19.09.24 16:03:15 | - | 54,90 |
19.09.24 16:02:47 | - | 54,88 |
19.09.24 16:02:44 | - | 54,88 |
19.09.24 16:02:33 | - | 54,88 |
19.09.24 16:01:43 | - | 54,90 |
19.09.24 16:00:34 | - | 54,92 |
19.09.24 16:00:16 | - | 54,94 |
19.09.24 16:00:02 | - | 54,92 |
19.09.24 16:00:01 | - | 54,94 |
19.09.24 16:00:00 | - | 54,94 |
19.09.24 16:00:00 | - | 54,94 |
19.09.24 15:59:59 | - | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:53 | - | 54,96 |
19.09.24 15:59:52 | - | 54,94 |
19.09.24 15:59:51 | - | 54,96 |
19.09.24 15:59:50 | - | 54,94 |
19.09.24 15:59:49 | - | 54,96 |
19.09.24 15:59:39 | - | 54,94 |
19.09.24 15:59:32 | - | 54,90 |
19.09.24 15:59:29 | - | 54,94 |
19.09.24 15:59:14 | - | 54,92 |
19.09.24 15:59:08 | - | 54,94 |
19.09.24 15:59:00 | - | 54,92 |
19.09.24 15:58:47 | - | 54,96 |
19.09.24 15:58:30 | - | 54,96 |
19.09.24 15:58:24 | - | 54,96 |
19.09.24 15:57:48 | - | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:47 | - | 54,96 |
19.09.24 15:57:38 | - | 54,96 |
19.09.24 15:56:46 | - | 54,94 |
19.09.24 15:55:53 | - | 54,96 |
19.09.24 15:55:42 | - | 54,96 |
19.09.24 15:55:42 | - | 54,96 |
19.09.24 15:55:39 | - | 54,96 |
19.09.24 15:55:39 | - | 54,96 |
19.09.24 15:55:35 | - | 54,96 |
19.09.24 15:55:35 | - | 54,96 |
19.09.24 15:55:32 | - | 54,96 |
19.09.24 15:55:31 | - | 54,96 |
19.09.24 15:55:29 | - | 54,94 |
19.09.24 15:55:27 | - | 54,96 |
19.09.24 15:55:26 | - | 54,94 |