COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:29 | - | 54,98 |
19.09.24 15:43:39 | - | 55,00 |
19.09.24 15:43:34 | - | 54,98 |
19.09.24 15:42:31 | - | 55,00 |
19.09.24 15:41:27 | - | 54,98 |
19.09.24 15:41:26 | - | 54,98 |
19.09.24 15:39:45 | - | 54,98 |
19.09.24 15:39:44 | - | 55,00 |
19.09.24 15:39:19 | - | 55,00 |
19.09.24 15:38:46 | - | 54,98 |
19.09.24 15:38:40 | - | 55,00 |
19.09.24 15:38:35 | - | 54,98 |
19.09.24 15:38:33 | - | 55,00 |
19.09.24 15:38:07 | - | 55,00 |
19.09.24 15:38:04 | - | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:04 | - | 55,00 |
19.09.24 15:38:03 | - | 55,00 |
19.09.24 15:37:37 | - | 55,00 |
19.09.24 15:37:36 | - | 55,00 |
19.09.24 15:37:33 | - | 55,00 |
19.09.24 15:37:22 | - | 54,98 |
19.09.24 15:37:20 | - | 55,00 |
19.09.24 15:37:19 | - | 55,00 |
19.09.24 15:37:17 | - | 55,00 |
19.09.24 15:37:16 | - | 55,00 |
19.09.24 15:36:22 | - | 55,00 |
19.09.24 15:36:22 | - | 55,00 |
19.09.24 15:36:22 | - | 54,98 |
19.09.24 15:34:19 | - | 54,96 |
19.09.24 15:33:54 | - | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:29 | - | 55,00 |
19.09.24 15:31:58 | - | 55,02 |
19.09.24 15:31:30 | - | 55,00 |
19.09.24 15:31:20 | - | 55,02 |
19.09.24 15:31:16 | - | 55,00 |
19.09.24 15:30:27 | - | 55,02 |
19.09.24 15:29:58 | - | 55,00 |
19.09.24 15:27:43 | - | 55,02 |
19.09.24 15:27:43 | - | 55,00 |
19.09.24 15:26:48 | - | 55,02 |
19.09.24 15:25:57 | - | 55,00 |
19.09.24 15:25:52 | - | 55,02 |
19.09.24 15:25:50 | - | 55,08 |
19.09.24 15:25:41 | - | 55,12 |
19.09.24 15:25:40 | - | 55,10 |