COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:24 | - | 55,28 |
19.09.24 14:37:06 | - | 55,28 |
19.09.24 14:36:41 | - | 55,30 |
19.09.24 14:35:00 | - | 55,30 |
19.09.24 14:34:17 | - | 55,32 |
19.09.24 14:34:13 | - | 55,32 |
19.09.24 14:33:57 | - | 55,32 |
19.09.24 14:33:51 | - | 55,32 |
19.09.24 14:33:42 | - | 55,34 |
19.09.24 14:33:18 | - | 55,34 |
19.09.24 14:33:16 | - | 55,34 |
19.09.24 14:33:00 | - | 55,34 |
19.09.24 14:32:58 | - | 55,34 |
19.09.24 14:32:55 | - | 55,34 |
19.09.24 14:32:53 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:48 | - | 55,34 |
19.09.24 14:32:46 | - | 55,34 |
19.09.24 14:32:45 | - | 55,34 |
19.09.24 14:32:44 | - | 55,34 |
19.09.24 14:32:41 | - | 55,34 |
19.09.24 14:32:34 | - | 55,34 |
19.09.24 14:32:30 | - | 55,34 |
19.09.24 14:32:29 | - | 55,34 |
19.09.24 14:32:07 | - | 55,34 |
19.09.24 14:31:49 | - | 55,32 |
19.09.24 14:31:22 | - | 55,32 |
19.09.24 14:30:56 | - | 55,30 |
19.09.24 14:30:56 | - | 55,32 |
19.09.24 14:30:41 | - | 55,30 |
19.09.24 14:30:32 | - | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:19 | - | 55,34 |
19.09.24 14:30:17 | - | 55,34 |
19.09.24 14:30:11 | - | 55,36 |
19.09.24 14:27:48 | - | 55,36 |
19.09.24 14:27:40 | - | 55,36 |
19.09.24 14:25:40 | - | 55,36 |
19.09.24 14:25:37 | - | 55,36 |
19.09.24 14:25:24 | - | 55,38 |
19.09.24 14:25:15 | - | 55,38 |
19.09.24 14:25:11 | - | 55,38 |
19.09.24 14:25:01 | - | 55,38 |
19.09.24 14:25:00 | - | 55,38 |
19.09.24 14:24:59 | - | 55,38 |
19.09.24 14:24:45 | - | 55,38 |
19.09.24 14:24:21 | - | 55,38 |