COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:20 | - | 54,80 |
19.09.24 16:16:12 | - | 54,80 |
19.09.24 16:16:10 | - | 54,80 |
19.09.24 16:15:21 | - | 54,82 |
19.09.24 16:15:20 | - | 54,82 |
19.09.24 16:14:30 | - | 54,82 |
19.09.24 16:14:29 | - | 54,82 |
19.09.24 16:14:23 | - | 54,82 |
19.09.24 16:14:20 | - | 54,84 |
19.09.24 16:14:14 | - | 54,82 |
19.09.24 16:14:03 | - | 54,84 |
19.09.24 16:13:54 | - | 54,86 |
19.09.24 16:13:34 | - | 54,86 |
19.09.24 16:13:29 | - | 54,88 |
19.09.24 16:13:27 | - | 54,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:25 | - | 54,88 |
19.09.24 16:13:10 | - | 54,86 |
19.09.24 16:13:09 | - | 54,88 |
19.09.24 16:13:06 | - | 54,86 |
19.09.24 16:13:02 | - | 54,88 |
19.09.24 16:12:03 | - | 54,88 |
19.09.24 16:12:03 | - | 54,90 |
19.09.24 16:11:44 | - | 54,88 |
19.09.24 16:10:31 | - | 54,86 |
19.09.24 16:10:30 | - | 54,86 |
19.09.24 16:10:05 | - | 54,86 |
19.09.24 16:09:45 | - | 54,88 |
19.09.24 16:09:16 | - | 54,86 |
19.09.24 16:09:15 | - | 54,86 |
19.09.24 16:08:36 | - | 54,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:20 | - | 54,86 |
19.09.24 16:08:16 | - | 54,86 |
19.09.24 16:08:16 | - | 54,86 |
19.09.24 16:08:12 | - | 54,86 |
19.09.24 16:07:18 | - | 54,86 |
19.09.24 16:06:59 | - | 54,88 |
19.09.24 16:06:49 | - | 54,86 |
19.09.24 16:06:48 | - | 54,86 |
19.09.24 16:06:45 | - | 54,88 |
19.09.24 16:06:19 | - | 54,88 |
19.09.24 16:06:12 | - | 54,88 |
19.09.24 16:05:23 | - | 54,88 |
19.09.24 16:05:12 | - | 54,90 |
19.09.24 16:05:09 | - | 54,90 |
19.09.24 16:04:59 | - | 54,90 |