COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:48 | - | 54,98 |
16:45:14 | - | 54,98 |
16:45:10 | - | 55,00 |
16:45:01 | - | 55,00 |
16:44:54 | - | 55,02 |
16:44:50 | - | 55,00 |
16:44:39 | - | 55,02 |
16:43:42 | - | 55,00 |
16:43:28 | - | 55,00 |
16:43:27 | - | 55,00 |
16:43:24 | - | 55,00 |
16:43:17 | - | 55,00 |
16:43:15 | - | 54,98 |
16:43:12 | - | 54,96 |
16:43:11 | - | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:09 | - | 54,98 |
16:43:05 | - | 54,98 |
16:42:22 | - | 54,98 |
16:42:14 | - | 54,98 |
16:40:11 | - | 54,98 |
16:38:40 | - | 55,00 |
16:38:39 | - | 55,02 |
16:37:43 | - | 55,00 |
16:37:06 | - | 54,98 |
16:36:17 | - | 54,96 |
16:36:03 | - | 54,96 |
16:33:06 | - | 54,96 |
16:33:05 | - | 54,96 |
16:33:04 | - | 54,96 |
16:33:04 | - | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:31 | - | 54,96 |
16:31:31 | - | 54,98 |
16:31:15 | - | 54,96 |
16:31:15 | - | 54,96 |
16:31:12 | - | 54,96 |
16:30:31 | - | 54,96 |
16:30:14 | - | 54,94 |
16:29:59 | - | 54,96 |
16:28:38 | - | 54,94 |
16:28:21 | - | 54,92 |
16:28:20 | - | 54,92 |
16:28:02 | - | 54,92 |
16:28:01 | - | 54,94 |
16:28:01 | - | 54,92 |
16:27:56 | - | 54,94 |