COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:49 | - | 54,96 |
17:10:43 | - | 54,98 |
17:10:04 | - | 54,96 |
17:10:03 | - | 54,96 |
17:09:27 | - | 54,94 |
17:09:26 | - | 54,94 |
17:08:54 | - | 54,94 |
17:08:53 | - | 54,94 |
17:08:37 | - | 54,94 |
17:07:27 | - | 54,96 |
17:07:14 | - | 54,94 |
17:07:12 | - | 54,96 |
17:06:55 | - | 54,94 |
17:06:54 | - | 54,96 |
17:06:11 | - | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:10 | - | 54,96 |
17:05:50 | - | 54,94 |
17:05:48 | - | 54,96 |
17:05:43 | - | 54,94 |
17:05:33 | - | 54,96 |
17:05:23 | - | 54,94 |
17:05:19 | - | 54,96 |
17:05:11 | - | 54,94 |
17:05:08 | - | 54,96 |
17:04:49 | - | 54,94 |
17:04:41 | - | 54,96 |
17:03:28 | - | 54,94 |
17:03:27 | - | 54,96 |
17:03:27 | - | 54,94 |
17:03:26 | - | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:56 | - | 54,94 |
17:01:15 | - | 54,92 |
16:59:41 | - | 54,94 |
16:59:35 | - | 54,94 |
16:59:05 | - | 54,92 |
16:58:07 | - | 54,94 |
16:57:43 | - | 54,94 |
16:56:36 | - | 54,96 |
16:55:41 | - | 54,94 |
16:55:05 | - | 54,94 |
16:54:43 | - | 54,92 |
16:53:28 | - | 54,94 |
16:53:08 | - | 54,92 |
16:53:00 | - | 54,94 |
16:52:43 | - | 54,94 |