COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:42 | - | 54,84 |
16:23:41 | - | 54,84 |
16:23:40 | - | 54,82 |
16:23:39 | - | 54,84 |
16:23:39 | - | 54,82 |
16:23:38 | - | 54,82 |
16:23:38 | - | 54,82 |
16:23:35 | - | 54,84 |
16:22:31 | - | 54,82 |
16:22:27 | - | 54,84 |
16:21:57 | - | 54,82 |
16:20:35 | - | 54,84 |
16:20:35 | - | 54,84 |
16:18:49 | - | 54,86 |
16:18:36 | - | 54,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:51 | - | 54,82 |
16:17:38 | - | 54,80 |
16:16:46 | - | 54,78 |
16:16:42 | - | 54,78 |
16:16:29 | - | 54,76 |
16:16:28 | - | 54,78 |
16:16:21 | - | 54,80 |
16:16:20 | - | 54,80 |
16:16:12 | - | 54,80 |
16:16:10 | - | 54,80 |
16:15:21 | - | 54,82 |
16:15:20 | - | 54,82 |
16:14:30 | - | 54,82 |
16:14:29 | - | 54,82 |
16:14:23 | - | 54,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:20 | - | 54,84 |
16:14:14 | - | 54,82 |
16:14:03 | - | 54,84 |
16:13:54 | - | 54,86 |
16:13:34 | - | 54,86 |
16:13:29 | - | 54,88 |
16:13:27 | - | 54,86 |
16:13:25 | - | 54,88 |
16:13:10 | - | 54,86 |
16:13:09 | - | 54,88 |
16:13:06 | - | 54,86 |
16:13:02 | - | 54,88 |
16:12:03 | - | 54,88 |
16:12:03 | - | 54,90 |
16:11:44 | - | 54,88 |