COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:48 | - | 54,96 |
15:57:47 | - | 54,96 |
15:57:38 | - | 54,96 |
15:56:46 | - | 54,94 |
15:55:53 | - | 54,96 |
15:55:42 | - | 54,96 |
15:55:42 | - | 54,96 |
15:55:39 | - | 54,96 |
15:55:39 | - | 54,96 |
15:55:35 | - | 54,96 |
15:55:35 | - | 54,96 |
15:55:32 | - | 54,96 |
15:55:31 | - | 54,96 |
15:55:29 | - | 54,94 |
15:55:27 | - | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:26 | - | 54,94 |
15:55:22 | - | 54,96 |
15:55:19 | - | 54,94 |
15:55:01 | - | 54,92 |
15:55:00 | - | 54,94 |
15:54:27 | - | 54,92 |
15:54:23 | - | 54,92 |
15:53:32 | - | 54,92 |
15:53:22 | - | 54,92 |
15:53:11 | - | 54,90 |
15:53:10 | - | 54,92 |
15:53:09 | - | 54,90 |
15:53:08 | - | 54,92 |
15:53:06 | - | 54,90 |
15:53:06 | - | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:04 | - | 54,90 |
15:53:04 | - | 54,92 |
15:53:00 | - | 54,90 |
15:52:59 | - | 54,92 |
15:52:54 | - | 54,90 |
15:52:25 | - | 54,92 |
15:52:24 | - | 54,90 |
15:51:21 | - | 54,92 |
15:50:49 | - | 54,94 |
15:50:41 | - | 54,96 |
15:50:39 | - | 54,96 |
15:50:18 | - | 54,96 |
15:50:17 | - | 54,96 |
15:50:15 | - | 54,96 |
15:50:14 | - | 54,96 |