COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:15 | - | 54,96 |
16:31:12 | - | 54,96 |
16:30:31 | - | 54,96 |
16:30:14 | - | 54,94 |
16:29:59 | - | 54,96 |
16:28:38 | - | 54,94 |
16:28:21 | - | 54,92 |
16:28:20 | - | 54,92 |
16:28:02 | - | 54,92 |
16:28:01 | - | 54,94 |
16:28:01 | - | 54,92 |
16:27:56 | - | 54,94 |
16:27:55 | - | 54,94 |
16:27:54 | - | 54,94 |
16:27:53 | - | 54,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:42 | - | 54,94 |
16:27:29 | - | 54,92 |
16:27:19 | - | 54,90 |
16:27:17 | - | 54,90 |
16:27:14 | - | 54,90 |
16:27:08 | - | 54,90 |
16:27:05 | - | 54,90 |
16:27:04 | - | 54,90 |
16:26:20 | - | 54,88 |
16:26:18 | - | 54,86 |
16:25:46 | - | 54,88 |
16:25:31 | - | 54,86 |
16:25:29 | - | 54,86 |
16:23:42 | - | 54,84 |
16:23:41 | - | 54,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:40 | - | 54,82 |
16:23:39 | - | 54,84 |
16:23:39 | - | 54,82 |
16:23:38 | - | 54,82 |
16:23:38 | - | 54,82 |
16:23:35 | - | 54,84 |
16:22:31 | - | 54,82 |
16:22:27 | - | 54,84 |
16:21:57 | - | 54,82 |
16:20:35 | - | 54,84 |
16:20:35 | - | 54,84 |
16:18:49 | - | 54,86 |
16:18:36 | - | 54,84 |
16:17:51 | - | 54,82 |
16:17:38 | - | 54,80 |