COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:59 | - | 54,88 |
16:06:49 | - | 54,86 |
16:06:48 | - | 54,86 |
16:06:45 | - | 54,88 |
16:06:19 | - | 54,88 |
16:06:12 | - | 54,88 |
16:05:23 | - | 54,88 |
16:05:12 | - | 54,90 |
16:05:09 | - | 54,90 |
16:04:59 | - | 54,90 |
16:04:45 | - | 54,90 |
16:04:20 | - | 54,90 |
16:03:16 | - | 54,88 |
16:03:15 | - | 54,90 |
16:02:47 | - | 54,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:44 | - | 54,88 |
16:02:33 | - | 54,88 |
16:01:43 | - | 54,90 |
16:00:34 | - | 54,92 |
16:00:16 | - | 54,94 |
16:00:02 | - | 54,92 |
16:00:01 | - | 54,94 |
16:00:00 | - | 54,94 |
16:00:00 | - | 54,94 |
15:59:59 | - | 54,94 |
15:59:53 | - | 54,96 |
15:59:52 | - | 54,94 |
15:59:51 | - | 54,96 |
15:59:50 | - | 54,94 |
15:59:49 | - | 54,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:39 | - | 54,94 |
15:59:32 | - | 54,90 |
15:59:29 | - | 54,94 |
15:59:14 | - | 54,92 |
15:59:08 | - | 54,94 |
15:59:00 | - | 54,92 |
15:58:47 | - | 54,96 |
15:58:30 | - | 54,96 |
15:58:24 | - | 54,96 |
15:57:48 | - | 54,96 |
15:57:47 | - | 54,96 |
15:57:38 | - | 54,96 |
15:56:46 | - | 54,94 |
15:55:53 | - | 54,96 |
15:55:42 | - | 54,96 |