COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:56 | - | 55,50 |
19.09.24 12:08:17 | - | 55,54 |
19.09.24 12:08:14 | - | 55,56 |
19.09.24 12:08:05 | - | 55,56 |
19.09.24 12:07:56 | - | 55,54 |
19.09.24 12:06:03 | - | 55,58 |
19.09.24 12:06:02 | - | 55,60 |
19.09.24 12:04:30 | - | 55,58 |
19.09.24 12:01:29 | - | 55,58 |
19.09.24 12:01:28 | - | 55,56 |
19.09.24 12:00:13 | - | 55,58 |
19.09.24 12:00:10 | - | 55,60 |
19.09.24 12:00:08 | - | 55,58 |
19.09.24 12:00:03 | - | 55,56 |
19.09.24 12:00:03 | - | 55,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:02 | - | 55,56 |
19.09.24 12:00:01 | - | 55,56 |
19.09.24 11:57:24 | - | 55,50 |
19.09.24 11:56:33 | - | 55,48 |
19.09.24 11:55:28 | - | 55,50 |
19.09.24 11:52:28 | - | 55,50 |
19.09.24 11:52:27 | - | 55,50 |
19.09.24 11:52:27 | - | 55,50 |
19.09.24 11:52:12 | - | 55,48 |
19.09.24 11:52:11 | - | 55,48 |
19.09.24 11:52:11 | - | 55,46 |
19.09.24 11:51:49 | - | 55,50 |
19.09.24 11:51:48 | - | 55,52 |
19.09.24 11:50:56 | - | 55,50 |
19.09.24 11:47:56 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:53 | - | 55,48 |
19.09.24 11:46:22 | - | 55,50 |
19.09.24 11:44:49 | - | 55,52 |
19.09.24 11:44:48 | - | 55,50 |
19.09.24 11:44:05 | - | 55,48 |
19.09.24 11:41:04 | - | 55,48 |
19.09.24 11:41:04 | - | 55,48 |
19.09.24 11:41:04 | - | 55,48 |
19.09.24 11:40:02 | - | 55,50 |
19.09.24 11:39:56 | - | 55,50 |
19.09.24 11:39:53 | - | 55,54 |
19.09.24 11:39:48 | - | 55,56 |
19.09.24 11:39:47 | - | 55,54 |
19.09.24 11:39:47 | - | 55,54 |
19.09.24 11:39:44 | - | 55,52 |