COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:21 | - | 55,52 |
19.09.24 11:38:56 | - | 55,50 |
19.09.24 11:38:54 | - | 55,50 |
19.09.24 11:38:53 | - | 55,48 |
19.09.24 11:38:50 | - | 55,48 |
19.09.24 11:35:50 | - | 55,44 |
19.09.24 11:35:46 | - | 55,44 |
19.09.24 11:35:29 | - | 55,44 |
19.09.24 11:35:25 | - | 55,42 |
19.09.24 11:35:22 | - | 55,44 |
19.09.24 11:34:43 | - | 55,38 |
19.09.24 11:34:07 | - | 55,34 |
19.09.24 11:33:15 | - | 55,34 |
19.09.24 11:33:12 | - | 55,34 |
19.09.24 11:33:07 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:16 | - | 55,34 |
19.09.24 11:32:16 | - | 55,32 |
19.09.24 11:31:35 | - | 55,34 |
19.09.24 11:31:30 | - | 55,32 |
19.09.24 11:30:35 | - | 55,34 |
19.09.24 11:30:34 | - | 55,32 |
19.09.24 11:30:31 | - | 55,34 |
19.09.24 11:30:27 | - | 55,34 |
19.09.24 11:30:26 | - | 55,34 |
19.09.24 11:30:25 | - | 55,34 |
19.09.24 11:30:05 | - | 55,34 |
19.09.24 11:30:01 | - | 55,34 |
19.09.24 11:29:28 | - | 55,32 |
19.09.24 11:29:26 | - | 55,34 |
19.09.24 11:29:17 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:02 | - | 55,34 |
19.09.24 11:28:17 | - | 55,32 |
19.09.24 11:28:16 | - | 55,34 |
19.09.24 11:28:15 | - | 55,32 |
19.09.24 11:28:13 | - | 55,34 |
19.09.24 11:25:52 | - | 55,32 |
19.09.24 11:25:52 | - | 55,32 |
19.09.24 11:25:13 | - | 55,32 |
19.09.24 11:22:12 | - | 55,32 |
19.09.24 11:21:21 | - | 55,34 |
19.09.24 11:21:20 | - | 55,34 |
19.09.24 11:21:09 | - | 55,34 |
19.09.24 11:21:09 | - | 55,32 |
19.09.24 11:21:08 | - | 55,30 |
19.09.24 11:19:10 | - | 55,26 |