COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:06 | - | 55,24 |
19.09.24 11:17:51 | - | 55,26 |
19.09.24 11:17:50 | - | 55,26 |
19.09.24 11:17:50 | - | 55,26 |
19.09.24 11:17:45 | - | 55,24 |
19.09.24 11:17:45 | - | 55,26 |
19.09.24 11:17:44 | - | 55,24 |
19.09.24 11:17:31 | - | 55,26 |
19.09.24 11:16:34 | - | 55,24 |
19.09.24 11:16:12 | - | 55,26 |
19.09.24 11:16:01 | - | 55,26 |
19.09.24 11:15:48 | - | 55,26 |
19.09.24 11:15:46 | - | 55,24 |
19.09.24 11:15:41 | - | 55,26 |
19.09.24 11:15:33 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:29 | - | 55,26 |
19.09.24 11:15:29 | - | 55,26 |
19.09.24 11:15:28 | - | 55,24 |
19.09.24 11:15:17 | - | 55,26 |
19.09.24 11:14:45 | - | 55,24 |
19.09.24 11:14:37 | - | 55,26 |
19.09.24 11:14:14 | - | 55,24 |
19.09.24 11:13:11 | - | 55,26 |
19.09.24 11:12:58 | - | 55,26 |
19.09.24 11:12:38 | - | 55,26 |
19.09.24 11:11:57 | - | 55,28 |
19.09.24 11:11:18 | - | 55,28 |
19.09.24 11:11:17 | - | 55,30 |
19.09.24 11:11:16 | - | 55,30 |
19.09.24 11:11:12 | - | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:11 | - | 55,30 |
19.09.24 11:11:07 | - | 55,30 |
19.09.24 11:11:06 | - | 55,30 |
19.09.24 11:11:05 | - | 55,30 |
19.09.24 11:11:04 | - | 55,30 |
19.09.24 11:11:03 | - | 55,30 |
19.09.24 11:10:53 | - | 55,28 |
19.09.24 11:10:51 | - | 55,30 |
19.09.24 11:10:51 | - | 55,30 |
19.09.24 11:10:50 | - | 55,30 |
19.09.24 11:10:25 | - | 55,28 |
19.09.24 11:10:24 | - | 55,30 |
19.09.24 11:10:23 | - | 55,30 |
19.09.24 11:10:23 | - | 55,30 |
19.09.24 11:10:22 | - | 55,30 |