COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:05 | - | 55,46 |
19.09.24 12:19:45 | - | 55,44 |
19.09.24 12:19:42 | - | 55,46 |
19.09.24 12:18:27 | - | 55,44 |
19.09.24 12:18:27 | - | 55,46 |
19.09.24 12:17:06 | - | 55,44 |
19.09.24 12:15:47 | - | 55,48 |
19.09.24 12:15:37 | - | 55,46 |
19.09.24 12:15:09 | - | 55,48 |
19.09.24 12:15:06 | - | 55,48 |
19.09.24 12:14:26 | - | 55,50 |
19.09.24 12:11:25 | - | 55,50 |
19.09.24 12:11:24 | - | 55,48 |
19.09.24 12:10:00 | - | 55,50 |
19.09.24 12:08:56 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:17 | - | 55,54 |
19.09.24 12:08:14 | - | 55,56 |
19.09.24 12:08:05 | - | 55,56 |
19.09.24 12:07:56 | - | 55,54 |
19.09.24 12:06:03 | - | 55,58 |
19.09.24 12:06:02 | - | 55,60 |
19.09.24 12:04:30 | - | 55,58 |
19.09.24 12:01:29 | - | 55,58 |
19.09.24 12:01:28 | - | 55,56 |
19.09.24 12:00:13 | - | 55,58 |
19.09.24 12:00:10 | - | 55,60 |
19.09.24 12:00:08 | - | 55,58 |
19.09.24 12:00:03 | - | 55,56 |
19.09.24 12:00:03 | - | 55,56 |
19.09.24 12:00:02 | - | 55,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:01 | - | 55,56 |
19.09.24 11:57:24 | - | 55,50 |
19.09.24 11:56:33 | - | 55,48 |
19.09.24 11:55:28 | - | 55,50 |
19.09.24 11:52:28 | - | 55,50 |
19.09.24 11:52:27 | - | 55,50 |
19.09.24 11:52:27 | - | 55,50 |
19.09.24 11:52:12 | - | 55,48 |
19.09.24 11:52:11 | - | 55,48 |
19.09.24 11:52:11 | - | 55,46 |
19.09.24 11:51:49 | - | 55,50 |
19.09.24 11:51:48 | - | 55,52 |
19.09.24 11:50:56 | - | 55,50 |
19.09.24 11:47:56 | - | 55,50 |
19.09.24 11:47:53 | - | 55,48 |