COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:47 | - | 55,42 |
19.09.24 12:46:47 | - | 55,42 |
19.09.24 12:46:45 | - | 55,44 |
19.09.24 12:46:43 | - | 55,42 |
19.09.24 12:46:32 | - | 55,44 |
19.09.24 12:46:21 | - | 55,44 |
19.09.24 12:46:20 | - | 55,46 |
19.09.24 12:46:19 | - | 55,44 |
19.09.24 12:45:42 | - | 55,46 |
19.09.24 12:45:06 | - | 55,46 |
19.09.24 12:43:59 | - | 55,48 |
19.09.24 12:40:58 | - | 55,48 |
19.09.24 12:40:58 | - | 55,48 |
19.09.24 12:40:21 | - | 55,50 |
19.09.24 12:38:02 | - | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:01 | - | 55,50 |
19.09.24 12:37:36 | - | 55,48 |
19.09.24 12:37:09 | - | 55,48 |
19.09.24 12:34:09 | - | 55,48 |
19.09.24 12:34:08 | - | 55,50 |
19.09.24 12:32:40 | - | 55,48 |
19.09.24 12:31:40 | - | 55,50 |
19.09.24 12:31:33 | - | 55,44 |
19.09.24 12:31:33 | - | 55,46 |
19.09.24 12:31:32 | - | 55,44 |
19.09.24 12:31:28 | - | 55,42 |
19.09.24 12:30:33 | - | 55,42 |
19.09.24 12:30:10 | - | 55,44 |
19.09.24 12:29:27 | - | 55,42 |
19.09.24 12:27:39 | - | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:05 | - | 55,42 |
19.09.24 12:24:32 | - | 55,44 |
19.09.24 12:24:28 | - | 55,46 |
19.09.24 12:23:17 | - | 55,44 |
19.09.24 12:20:17 | - | 55,44 |
19.09.24 12:20:05 | - | 55,46 |
19.09.24 12:19:45 | - | 55,44 |
19.09.24 12:19:42 | - | 55,46 |
19.09.24 12:18:27 | - | 55,44 |
19.09.24 12:18:27 | - | 55,46 |
19.09.24 12:17:06 | - | 55,44 |
19.09.24 12:15:47 | - | 55,48 |
19.09.24 12:15:37 | - | 55,46 |
19.09.24 12:15:09 | - | 55,48 |
19.09.24 12:15:06 | - | 55,48 |