COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:01 | - | 55,18 |
19.09.24 12:59:00 | - | 55,34 |
19.09.24 12:57:55 | - | 55,36 |
19.09.24 12:57:55 | - | 55,34 |
19.09.24 12:57:27 | - | 55,34 |
19.09.24 12:57:25 | - | 55,34 |
19.09.24 12:57:25 | - | 55,34 |
19.09.24 12:57:24 | - | 55,32 |
19.09.24 12:57:23 | - | 55,34 |
19.09.24 12:57:22 | - | 55,34 |
19.09.24 12:57:21 | - | 55,32 |
19.09.24 12:57:21 | - | 55,30 |
19.09.24 12:57:20 | - | 55,32 |
19.09.24 12:56:54 | - | 55,34 |
19.09.24 12:56:48 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:44 | - | 55,36 |
19.09.24 12:56:40 | - | 55,38 |
19.09.24 12:54:32 | - | 55,38 |
19.09.24 12:51:32 | - | 55,38 |
19.09.24 12:51:04 | - | 55,38 |
19.09.24 12:50:41 | - | 55,40 |
19.09.24 12:49:47 | - | 55,42 |
19.09.24 12:46:47 | - | 55,42 |
19.09.24 12:46:45 | - | 55,44 |
19.09.24 12:46:43 | - | 55,42 |
19.09.24 12:46:32 | - | 55,44 |
19.09.24 12:46:21 | - | 55,44 |
19.09.24 12:46:20 | - | 55,46 |
19.09.24 12:46:19 | - | 55,44 |
19.09.24 12:45:42 | - | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:06 | - | 55,46 |
19.09.24 12:43:59 | - | 55,48 |
19.09.24 12:40:58 | - | 55,48 |
19.09.24 12:40:58 | - | 55,48 |
19.09.24 12:40:21 | - | 55,50 |
19.09.24 12:38:02 | - | 55,48 |
19.09.24 12:38:01 | - | 55,50 |
19.09.24 12:37:36 | - | 55,48 |
19.09.24 12:37:09 | - | 55,48 |
19.09.24 12:34:09 | - | 55,48 |
19.09.24 12:34:08 | - | 55,50 |
19.09.24 12:32:40 | - | 55,48 |
19.09.24 12:31:40 | - | 55,50 |
19.09.24 12:31:33 | - | 55,44 |
19.09.24 12:31:33 | - | 55,46 |