Engie SA
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:09 | 965 | 15,470 |
21.11.24 17:35:09 | 750 | 15,470 |
21.11.24 17:35:09 | 18,11 Tsd. | 15,470 |
21.11.24 17:35:09 | 513 | 15,470 |
21.11.24 17:35:09 | 2,53 Tsd. | 15,470 |
21.11.24 17:35:09 | 9,58 Tsd. | 15,470 |
21.11.24 17:35:09 | 5,00 Tsd. | 15,470 |
21.11.24 17:35:09 | 26,41 Tsd. | 15,470 |
21.11.24 17:35:09 | 57 | 15,470 |
21.11.24 17:35:09 | 84,61 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,45 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,15 Tsd. | 15,470 |
21.11.24 17:35:09 | 43,02 Tsd. | 15,470 |
21.11.24 17:35:09 | 6,96 Tsd. | 15,470 |
21.11.24 17:35:09 | 200 | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:09 | 39,14 Tsd. | 15,470 |
21.11.24 17:35:09 | 100 | 15,470 |
21.11.24 17:35:09 | 8,00 Tsd. | 15,470 |
21.11.24 17:35:09 | 515 | 15,470 |
21.11.24 17:35:09 | 658 | 15,470 |
21.11.24 17:35:09 | 700 | 15,470 |
21.11.24 17:35:09 | 60 | 15,470 |
21.11.24 17:35:09 | 175 | 15,470 |
21.11.24 17:35:09 | 353 | 15,470 |
21.11.24 17:35:09 | 1,63 Tsd. | 15,470 |
21.11.24 17:35:09 | 44 | 15,470 |
21.11.24 17:35:09 | 9,18 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,45 Tsd. | 15,470 |
21.11.24 17:35:09 | 10 | 15,470 |
21.11.24 17:35:09 | 724 | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:09 | 524 | 15,470 |
21.11.24 17:35:09 | 7,05 Tsd. | 15,470 |
21.11.24 17:35:09 | 340 | 15,470 |
21.11.24 17:35:09 | 1,96 Tsd. | 15,470 |
21.11.24 17:35:09 | 11,39 Tsd. | 15,470 |
21.11.24 17:35:09 | 540 | 15,470 |
21.11.24 17:35:09 | 2,51 Tsd. | 15,470 |
21.11.24 17:35:09 | 35,55 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,14 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,34 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,36 Tsd. | 15,470 |
21.11.24 17:35:09 | 5,22 Tsd. | 15,470 |
21.11.24 17:35:09 | 3,45 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,41 Tsd. | 15,470 |
21.11.24 17:35:09 | 612 | 15,470 |