Engie SA
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:13 | 10,26 Tsd. | 15,210 |
13.11.24 17:35:13 | 118 | 15,210 |
13.11.24 17:35:13 | 119 | 15,210 |
13.11.24 17:35:13 | 356 | 15,210 |
13.11.24 17:35:13 | 5,65 Tsd. | 15,210 |
13.11.24 17:35:13 | 6,82 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,36 Tsd. | 15,210 |
13.11.24 17:35:13 | 9,79 Tsd. | 15,210 |
13.11.24 17:35:13 | 457 | 15,210 |
13.11.24 17:35:13 | 399 | 15,210 |
13.11.24 17:35:13 | 678 | 15,210 |
13.11.24 17:35:13 | 14,93 Tsd. | 15,210 |
13.11.24 17:35:13 | 3,50 Tsd. | 15,210 |
13.11.24 17:35:13 | 629 | 15,210 |
13.11.24 17:35:13 | 972 | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:13 | 18,87 Tsd. | 15,210 |
13.11.24 17:35:13 | 28,47 Tsd. | 15,210 |
13.11.24 17:35:13 | 28,85 Tsd. | 15,210 |
13.11.24 17:35:13 | 3,89 Tsd. | 15,210 |
13.11.24 17:35:13 | 405 | 15,210 |
13.11.24 17:35:13 | 2,63 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,63 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,63 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,71 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,63 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,71 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,63 Tsd. | 15,210 |
13.11.24 17:35:13 | 3,11 Tsd. | 15,210 |
13.11.24 17:35:13 | 3,03 Tsd. | 15,210 |
13.11.24 17:35:13 | 6,99 Tsd. | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:13 | 1,42 Tsd. | 15,210 |
13.11.24 17:35:13 | 890 | 15,210 |
13.11.24 17:35:13 | 2,52 Tsd. | 15,210 |
13.11.24 17:35:13 | 70,98 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,75 Tsd. | 15,210 |
13.11.24 17:35:13 | 29,29 Tsd. | 15,210 |
13.11.24 17:35:13 | 3,48 Tsd. | 15,210 |
13.11.24 17:35:13 | 4,47 Tsd. | 15,210 |
13.11.24 17:35:13 | 3,06 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,42 Tsd. | 15,210 |
13.11.24 17:35:13 | 328 | 15,210 |
13.11.24 17:35:13 | 3 | 15,210 |
13.11.24 17:35:13 | 9,20 Tsd. | 15,210 |
13.11.24 17:35:13 | 621 | 15,210 |
13.11.24 17:35:13 | 1,96 Tsd. | 15,210 |