Engie SA
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:13 | 10,86 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,94 Tsd. | 15,210 |
13.11.24 17:35:13 | 25,09 Tsd. | 15,210 |
13.11.24 17:35:13 | 1,29 Tsd. | 15,210 |
13.11.24 17:35:13 | 16,93 Tsd. | 15,210 |
13.11.24 17:35:13 | 271 | 15,210 |
13.11.24 17:35:13 | 10,97 Tsd. | 15,210 |
13.11.24 17:35:13 | 123 | 15,210 |
13.11.24 17:35:13 | 6,54 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,56 Tsd. | 15,210 |
13.11.24 17:35:13 | 529 | 15,210 |
13.11.24 17:35:13 | 5,22 Tsd. | 15,210 |
13.11.24 17:35:13 | 151 | 15,210 |
13.11.24 17:35:13 | 367 | 15,210 |
13.11.24 17:35:13 | 115 | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:13 | 11,43 Tsd. | 15,210 |
13.11.24 17:35:13 | 1,70 Tsd. | 15,210 |
13.11.24 17:35:13 | 723 | 15,210 |
13.11.24 17:35:13 | 18,79 Tsd. | 15,210 |
13.11.24 17:35:13 | 9,88 Tsd. | 15,210 |
13.11.24 17:35:13 | 6,27 Tsd. | 15,210 |
13.11.24 17:35:13 | 20,68 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,40 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,56 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,13 Tsd. | 15,210 |
13.11.24 17:35:13 | 6,16 Tsd. | 15,210 |
13.11.24 17:35:13 | 3,50 Tsd. | 15,210 |
13.11.24 17:35:13 | 20 | 15,210 |
13.11.24 17:35:13 | 367 | 15,210 |
13.11.24 17:35:13 | 2,53 Tsd. | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:13 | 3,05 Tsd. | 15,210 |
13.11.24 17:35:13 | 652 | 15,210 |
13.11.24 17:35:13 | 13 | 15,210 |
13.11.24 17:35:13 | 9,00 Tsd. | 15,210 |
13.11.24 17:35:13 | 428 | 15,210 |
13.11.24 17:35:13 | 6,60 Tsd. | 15,210 |
13.11.24 17:35:13 | 3,87 Tsd. | 15,210 |
13.11.24 17:35:13 | 4,97 Tsd. | 15,210 |
13.11.24 17:35:13 | 9,69 Tsd. | 15,210 |
13.11.24 17:35:13 | 3,87 Tsd. | 15,210 |
13.11.24 17:35:13 | 17 | 15,210 |
13.11.24 17:35:13 | 24,00 Tsd. | 15,210 |
13.11.24 17:35:13 | 47,36 Tsd. | 15,210 |
13.11.24 17:35:13 | 38 | 15,210 |
13.11.24 17:35:13 | 5,61 Tsd. | 15,210 |