Engie SA
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:09 | 35,12 Tsd. | 15,470 |
21.11.24 17:35:09 | 612 | 15,470 |
21.11.24 17:35:09 | 1,62 Tsd. | 15,470 |
21.11.24 17:35:09 | 166 | 15,470 |
21.11.24 17:35:09 | 118 | 15,470 |
21.11.24 17:35:09 | 18,96 Tsd. | 15,470 |
21.11.24 17:35:09 | 591 | 15,470 |
21.11.24 17:35:09 | 1 | 15,470 |
21.11.24 17:35:09 | 73,50 Tsd. | 15,470 |
21.11.24 17:35:09 | 5,90 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,91 Tsd. | 15,470 |
21.11.24 17:35:09 | 11 | 15,470 |
21.11.24 17:35:09 | 43,01 Tsd. | 15,470 |
21.11.24 17:35:09 | 625 | 15,470 |
21.11.24 17:35:09 | 391 | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:09 | 254 | 15,470 |
21.11.24 17:35:09 | 1,77 Tsd. | 15,470 |
21.11.24 17:35:09 | 178 | 15,470 |
21.11.24 17:35:09 | 11,74 Tsd. | 15,470 |
21.11.24 17:35:09 | 178 | 15,470 |
21.11.24 17:35:09 | 5,57 Tsd. | 15,470 |
21.11.24 17:35:09 | 25,21 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,91 Tsd. | 15,470 |
21.11.24 17:35:09 | 21,75 Tsd. | 15,470 |
21.11.24 17:35:09 | 348 | 15,470 |
21.11.24 17:35:09 | 94 | 15,470 |
21.11.24 17:35:09 | 96 | 15,470 |
21.11.24 17:35:09 | 3,45 Tsd. | 15,470 |
21.11.24 17:35:09 | 112 | 15,470 |
21.11.24 17:35:09 | 32,23 Tsd. | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:09 | 4,53 Tsd. | 15,470 |
21.11.24 17:35:09 | 17,22 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,05 Tsd. | 15,470 |
21.11.24 17:35:09 | 8,73 Tsd. | 15,470 |
21.11.24 17:35:09 | 7,66 Tsd. | 15,470 |
21.11.24 17:35:09 | 1 | 15,470 |
21.11.24 17:35:09 | 8,96 Tsd. | 15,470 |
21.11.24 17:35:09 | 50,61 Tsd. | 15,470 |
21.11.24 17:35:09 | 9,09 Tsd. | 15,470 |
21.11.24 17:35:09 | 4,09 Tsd. | 15,470 |
21.11.24 17:35:09 | 7,99 Tsd. | 15,470 |
21.11.24 17:35:09 | 323 | 15,470 |
21.11.24 17:35:09 | 1,79 Tsd. | 15,470 |
21.11.24 17:35:09 | 333 | 15,470 |
21.11.24 17:35:09 | 9 | 15,470 |