ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:19 | 0 | 19,705 |
| 24.10.25 17:25:06 | 0 | 19,695 |
| 24.10.25 08:01:18 | 0 | 19,745 |
| 23.10.25 17:25:06 | 0 | 19,765 |
| 23.10.25 08:01:18 | 0 | 19,655 |
| 22.10.25 17:25:06 | 0 | 19,600 |
| 22.10.25 08:01:18 | 0 | 19,485 |
| 21.10.25 17:25:05 | 0 | 19,525 |
| 21.10.25 09:54:40 | 100 | 19,810 |
| 21.10.25 08:01:18 | 0 | 19,470 |
| 20.10.25 17:25:05 | 0 | 19,640 |
| 20.10.25 08:01:17 | 0 | 19,615 |
| 17.10.25 17:25:05 | 0 | 19,670 |
| 17.10.25 08:01:18 | 0 | 19,395 |
| 16.10.25 17:25:04 | 0 | 19,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:01:18 | 0 | 19,320 |
| 15.10.25 17:25:05 | 0 | 19,310 |
| 15.10.25 08:01:18 | 0 | 19,155 |
| 14.10.25 17:25:05 | 0 | 19,135 |
| 14.10.25 08:01:17 | 0 | 18,930 |
| 13.10.25 17:25:06 | 0 | 18,985 |
| 13.10.25 08:01:18 | 0 | 18,995 |
| 10.10.25 17:25:06 | 0 | 18,930 |
| 10.10.25 08:01:19 | 0 | 18,840 |
| 09.10.25 17:25:08 | 0 | 18,875 |
| 09.10.25 08:00:44 | 0 | 18,555 |
| 08.10.25 17:25:06 | 0 | 18,560 |
| 08.10.25 08:07:58 | 0 | 18,375 |
| 07.10.25 17:25:05 | 0 | 18,415 |
| 07.10.25 08:00:58 | 0 | 18,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 17:25:06 | 0 | 18,305 |
| 06.10.25 08:01:19 | 0 | 18,795 |
| 03.10.25 17:25:05 | 0 | 18,680 |
| 03.10.25 08:01:19 | 0 | 18,505 |
| 02.10.25 17:25:08 | 0 | 18,595 |
| 02.10.25 08:00:57 | 0 | 18,825 |
| 01.10.25 17:25:06 | 0 | 18,715 |
| 01.10.25 08:01:18 | 0 | 18,250 |
| 30.09.25 17:25:03 | 0 | 18,300 |
| 30.09.25 08:01:18 | 0 | 18,280 |
| 29.09.25 17:25:06 | 0 | 18,225 |
| 29.09.25 08:01:18 | 0 | 18,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login