ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:02 | - | 19,570 |
| 12:05:25 | - | 19,570 |
| 12:05:25 | - | 19,570 |
| 12:05:24 | - | 19,575 |
| 12:05:14 | - | 19,570 |
| 12:04:50 | - | 19,575 |
| 12:04:33 | - | 19,570 |
| 12:04:27 | - | 19,565 |
| 12:04:16 | - | 19,565 |
| 12:04:15 | - | 19,560 |
| 12:03:33 | - | 19,565 |
| 12:03:31 | - | 19,565 |
| 12:03:25 | - | 19,565 |
| 12:03:21 | - | 19,565 |
| 12:03:21 | - | 19,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:05 | - | 19,565 |
| 12:03:04 | - | 19,565 |
| 12:02:12 | - | 19,565 |
| 12:01:52 | - | 19,565 |
| 12:01:50 | - | 19,565 |
| 12:01:41 | - | 19,565 |
| 12:01:31 | - | 19,565 |
| 12:01:08 | - | 19,565 |
| 12:00:35 | - | 19,565 |
| 12:00:00 | - | 19,560 |
| 11:59:50 | - | 19,565 |
| 11:59:45 | - | 19,560 |
| 11:59:28 | - | 19,565 |
| 11:59:21 | - | 19,570 |
| 11:58:20 | - | 19,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:12 | - | 19,580 |
| 11:57:43 | - | 19,585 |
| 11:57:35 | - | 19,580 |
| 11:56:51 | - | 19,580 |
| 11:56:48 | - | 19,580 |
| 11:56:46 | - | 19,580 |
| 11:56:40 | - | 19,585 |
| 11:56:31 | - | 19,590 |
| 11:56:30 | - | 19,590 |
| 11:56:25 | - | 19,590 |
| 11:56:25 | - | 19,595 |
| 11:56:06 | - | 19,585 |
| 11:56:02 | - | 19,580 |
| 11:54:45 | - | 19,585 |
| 11:54:42 | - | 19,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login