ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:05:44 | - | 15,140 |
13.11.24 22:00:03 | - | 15,115 |
13.11.24 22:00:01 | - | 15,190 |
13.11.24 21:58:53 | - | 15,190 |
13.11.24 21:58:51 | - | 15,185 |
13.11.24 21:58:46 | - | 15,180 |
13.11.24 21:58:44 | - | 15,185 |
13.11.24 21:58:43 | - | 15,180 |
13.11.24 21:58:36 | - | 15,185 |
13.11.24 21:58:29 | - | 15,180 |
13.11.24 21:58:10 | - | 15,185 |
13.11.24 21:58:09 | - | 15,180 |
13.11.24 21:58:08 | - | 15,185 |
13.11.24 21:58:06 | - | 15,185 |
13.11.24 21:58:02 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:57:57 | - | 15,185 |
13.11.24 21:57:55 | - | 15,180 |
13.11.24 21:57:50 | - | 15,185 |
13.11.24 21:57:49 | - | 15,180 |
13.11.24 21:57:41 | - | 15,185 |
13.11.24 21:57:40 | - | 15,180 |
13.11.24 21:57:29 | - | 15,185 |
13.11.24 21:56:54 | - | 15,175 |
13.11.24 21:54:00 | - | 15,180 |
13.11.24 21:52:02 | - | 15,185 |
13.11.24 21:51:54 | - | 15,180 |
13.11.24 21:51:52 | - | 15,185 |
13.11.24 21:51:48 | - | 15,180 |
13.11.24 21:50:17 | - | 15,190 |
13.11.24 21:49:32 | - | 15,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:47:42 | - | 15,190 |
13.11.24 21:35:38 | - | 15,195 |
13.11.24 21:33:20 | - | 15,190 |
13.11.24 21:31:54 | - | 15,180 |
13.11.24 21:31:52 | - | 15,185 |
13.11.24 21:31:48 | - | 15,180 |
13.11.24 21:31:46 | - | 15,185 |
13.11.24 21:31:37 | - | 15,180 |
13.11.24 21:31:36 | - | 15,185 |
13.11.24 21:30:20 | - | 15,180 |
13.11.24 21:27:39 | - | 15,185 |
13.11.24 21:27:38 | - | 15,180 |
13.11.24 21:25:18 | - | 15,190 |
13.11.24 21:20:06 | - | 15,185 |
13.11.24 21:18:28 | - | 15,180 |