ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:55 | - | 16,820 |
17:21:49 | - | 16,815 |
17:21:47 | - | 16,815 |
17:21:41 | - | 16,815 |
17:21:40 | - | 16,815 |
17:21:17 | - | 16,820 |
17:21:11 | - | 16,820 |
17:21:03 | - | 16,815 |
17:20:31 | - | 16,810 |
17:20:24 | - | 16,815 |
17:17:04 | - | 16,825 |
17:17:01 | - | 16,825 |
17:16:58 | - | 16,825 |
17:16:24 | - | 16,830 |
17:16:02 | - | 16,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:31 | - | 16,830 |
17:14:39 | - | 16,825 |
17:14:12 | - | 16,830 |
17:13:45 | - | 16,825 |
17:13:23 | - | 16,820 |
17:12:27 | - | 16,825 |
17:12:18 | - | 16,825 |
17:12:14 | - | 16,830 |
17:11:03 | - | 16,835 |
17:09:29 | - | 16,840 |
17:09:26 | - | 16,845 |
17:09:25 | - | 16,845 |
17:08:37 | - | 16,845 |
17:08:28 | - | 16,850 |
17:08:06 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:00 | - | 16,855 |
17:07:15 | - | 16,860 |
17:04:51 | - | 16,865 |
17:04:44 | - | 16,860 |
17:04:42 | - | 16,860 |
17:04:15 | - | 16,865 |
17:04:04 | - | 16,865 |
17:04:01 | - | 16,865 |
17:03:50 | - | 16,870 |
17:03:40 | - | 16,860 |
17:03:33 | - | 16,855 |
17:02:54 | - | 16,855 |
17:02:46 | - | 16,855 |
17:02:04 | - | 16,860 |
17:01:41 | - | 16,855 |