ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:56:38 | 26 | 15,375 |
13.11.24 19:48:55 | 5 | 15,255 |
13.11.24 19:43:59 | 235 | 15,315 |
13.11.24 19:33:09 | 3 | 15,195 |
13.11.24 19:22:55 | 150 | 15,305 |
13.11.24 18:45:54 | 2 | 15,190 |
13.11.24 18:40:55 | 7 | 15,315 |
13.11.24 18:26:53 | 230 | 15,300 |
13.11.24 18:23:58 | 20 | 15,170 |
13.11.24 18:18:56 | 100 | 15,175 |
13.11.24 18:11:29 | 100 | 15,295 |
13.11.24 17:46:23 | 5 | 15,265 |
13.11.24 17:35:33 | 3 | 15,150 |
13.11.24 17:33:47 | 7 | 15,235 |
13.11.24 17:10:08 | 3,00 Tsd. | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:10:03 | 4,00 Tsd. | 15,250 |
13.11.24 17:09:49 | 1,00 Tsd. | 15,250 |
13.11.24 17:03:20 | 30 | 15,230 |
13.11.24 17:01:26 | 2 | 15,195 |
13.11.24 16:53:58 | 680 | 15,195 |
13.11.24 16:52:46 | 1,00 Tsd. | 15,205 |
13.11.24 16:51:01 | 40 | 15,210 |
13.11.24 16:25:32 | 2 | 15,165 |
13.11.24 16:05:44 | 1,00 Tsd. | 15,155 |
13.11.24 16:00:24 | 2 | 15,160 |
13.11.24 15:56:57 | 700 | 15,140 |
13.11.24 15:55:14 | 1,00 Tsd. | 15,130 |
13.11.24 15:53:33 | 1,00 Tsd. | 15,120 |
13.11.24 15:50:06 | 27 | 15,155 |
13.11.24 15:47:07 | 267 | 15,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:44:40 | 5 | 15,170 |
13.11.24 15:41:59 | 461 | 15,175 |
13.11.24 15:36:27 | 50 | 15,175 |
13.11.24 15:33:56 | 3 | 15,190 |
13.11.24 15:33:18 | 127 | 15,185 |
13.11.24 15:22:43 | 140 | 15,175 |
13.11.24 15:05:44 | 510 | 15,175 |
13.11.24 15:05:42 | 160 | 15,180 |
13.11.24 15:00:05 | 100 | 15,200 |
13.11.24 14:44:59 | 5 | 15,215 |
13.11.24 14:37:48 | 70 | 15,225 |
13.11.24 14:32:17 | 144 | 15,240 |
13.11.24 14:31:52 | 1,00 Tsd. | 15,240 |
13.11.24 14:31:31 | 1 | 15,235 |
13.11.24 14:25:59 | 10 | 15,200 |