ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:42:04 | 90 | 15,780 |
16.05.24 20:45:34 | 20 | 15,915 |
16.05.24 20:43:49 | 10 | 15,795 |
16.05.24 20:42:59 | 350 | 15,835 |
16.05.24 20:40:51 | 50 | 15,945 |
16.05.24 20:40:41 | 350 | 15,910 |
16.05.24 20:01:23 | 30 | 15,915 |
16.05.24 19:44:28 | 4 | 15,915 |
16.05.24 19:40:21 | 1 | 15,915 |
16.05.24 19:31:09 | 1,00 Tsd. | 15,890 |
16.05.24 19:30:59 | 350 | 15,895 |
16.05.24 19:27:38 | 350 | 15,895 |
16.05.24 19:24:34 | 4 | 15,895 |
16.05.24 19:23:57 | 350 | 15,895 |
16.05.24 19:21:07 | 350 | 15,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:54:20 | 1 | 15,895 |
16.05.24 18:29:21 | 1 | 15,935 |
16.05.24 18:29:01 | 1 | 15,940 |
16.05.24 18:25:24 | 10 | 15,895 |
16.05.24 18:07:38 | 649 | 15,850 |
16.05.24 18:07:14 | 350 | 15,905 |
16.05.24 18:05:01 | 150 | 15,945 |
16.05.24 18:04:54 | 350 | 15,945 |
16.05.24 17:59:56 | 100 | 15,945 |
16.05.24 17:55:05 | 63 | 15,910 |
16.05.24 17:49:01 | 350 | 15,835 |
16.05.24 17:45:51 | 350 | 15,785 |
16.05.24 17:41:00 | 100 | 15,715 |
16.05.24 17:28:35 | 1 | 15,785 |
16.05.24 17:09:22 | 1 | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:44:29 | 100 | 15,775 |
16.05.24 16:14:00 | 2 | 15,735 |
16.05.24 16:02:04 | 635 | 15,735 |
16.05.24 15:45:51 | 1 | 15,750 |
16.05.24 15:41:25 | 1 | 15,760 |
16.05.24 15:39:12 | 2 | 15,765 |
16.05.24 15:36:06 | 1 | 15,750 |
16.05.24 15:35:25 | 9 | 15,750 |
16.05.24 15:28:55 | 2 | 15,760 |
16.05.24 15:03:40 | 7 | 15,785 |
16.05.24 15:01:22 | 10 | 15,785 |
16.05.24 14:51:35 | 3 | 15,770 |
16.05.24 14:51:21 | 1 | 15,775 |
16.05.24 14:31:01 | 1 | 15,790 |
16.05.24 14:21:35 | 500 | 15,775 |