ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:53:40 | 5 | 18,330 |
06.10.25 21:49:03 | 6 | 18,330 |
06.10.25 21:44:17 | 40 | 18,330 |
06.10.25 21:42:33 | 300 | 18,265 |
06.10.25 21:41:39 | 67 | 18,270 |
06.10.25 21:01:56 | 50 | 18,195 |
06.10.25 20:58:03 | 40 | 18,260 |
06.10.25 20:55:56 | 300 | 18,200 |
06.10.25 20:55:33 | 200 | 18,230 |
06.10.25 20:55:33 | 300 | 18,230 |
06.10.25 20:55:00 | 300 | 18,230 |
06.10.25 20:54:59 | 171 | 18,225 |
06.10.25 20:54:40 | 300 | 18,225 |
06.10.25 20:51:34 | 9 | 18,230 |
06.10.25 20:51:12 | 20 | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:29:17 | 3 | 18,230 |
06.10.25 20:29:10 | 7 | 18,305 |
06.10.25 20:26:38 | 2 | 18,305 |
06.10.25 20:18:08 | 1 | 18,230 |
06.10.25 20:04:54 | 28 | 18,310 |
06.10.25 20:03:19 | 2 | 18,315 |
06.10.25 19:57:41 | 2 | 18,245 |
06.10.25 19:44:32 | 55 | 18,310 |
06.10.25 19:36:23 | 11 | 18,315 |
06.10.25 19:27:50 | 2 | 18,320 |
06.10.25 19:14:08 | 2 | 18,240 |
06.10.25 19:11:01 | 1 | 18,300 |
06.10.25 19:08:10 | 100 | 18,300 |
06.10.25 19:03:27 | 3 | 18,305 |
06.10.25 19:00:40 | 57 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 18:59:02 | 3 | 18,305 |
06.10.25 18:36:32 | 14 | 18,230 |
06.10.25 18:33:07 | 3 | 18,310 |
06.10.25 18:28:30 | 5 | 18,310 |
06.10.25 18:23:19 | 20 | 18,310 |
06.10.25 18:17:26 | 100 | 18,230 |
06.10.25 18:16:39 | 300 | 18,325 |
06.10.25 18:12:16 | 6 | 18,320 |
06.10.25 18:01:53 | 3 | 18,325 |
06.10.25 17:57:26 | 3 | 18,380 |
06.10.25 17:50:45 | 3 | 18,390 |
06.10.25 17:42:39 | 35 | 18,315 |
06.10.25 17:41:17 | 3 | 18,315 |
06.10.25 17:41:01 | 1 | 18,380 |
06.10.25 17:36:16 | 1 | 18,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login