ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:31:37 | 150 | 15,460 |
21.11.24 21:13:52 | 40 | 15,455 |
21.11.24 20:10:07 | 13 | 15,560 |
21.11.24 20:01:10 | 2 | 15,450 |
21.11.24 19:39:15 | 50 | 15,565 |
21.11.24 19:31:39 | 35 | 15,455 |
21.11.24 19:29:39 | 6 | 15,455 |
21.11.24 19:20:26 | 40 | 15,565 |
21.11.24 17:50:56 | 50 | 15,515 |
21.11.24 17:50:51 | 350 | 15,515 |
21.11.24 17:39:30 | 200 | 15,415 |
21.11.24 17:32:52 | 100 | 15,435 |
21.11.24 17:10:03 | 10 | 15,445 |
21.11.24 16:18:46 | 37 | 15,465 |
21.11.24 16:16:35 | 7 | 15,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:07:35 | 1,00 Tsd. | 15,490 |
21.11.24 16:02:04 | 333 | 15,505 |
21.11.24 16:01:49 | 1,00 Tsd. | 15,505 |
21.11.24 15:32:19 | 175 | 15,460 |
21.11.24 15:17:40 | 574 | 15,460 |
21.11.24 15:06:11 | 260 | 15,415 |
21.11.24 15:01:46 | 325 | 15,415 |
21.11.24 14:52:37 | 1,00 Tsd. | 15,450 |
21.11.24 14:52:33 | 1,00 Tsd. | 15,450 |
21.11.24 14:44:16 | 70 | 15,475 |
21.11.24 14:21:43 | 100 | 15,485 |
21.11.24 13:41:49 | 1 | 15,495 |
21.11.24 13:31:26 | 2 | 15,490 |
21.11.24 12:36:28 | 3 | 15,450 |
21.11.24 12:36:24 | 2 | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:30:18 | 194 | 15,440 |
21.11.24 12:18:32 | 25 | 15,425 |
21.11.24 12:16:25 | 500 | 15,415 |
21.11.24 12:03:22 | 225 | 15,430 |
21.11.24 11:37:32 | 2 | 15,405 |
21.11.24 11:22:36 | 4 | 15,405 |
21.11.24 11:21:58 | 3 | 15,400 |
21.11.24 11:21:28 | 1 | 15,400 |
21.11.24 11:20:15 | 1 | 15,400 |
21.11.24 11:12:34 | 2 | 15,405 |
21.11.24 11:08:15 | 100 | 15,410 |
21.11.24 10:52:04 | 100 | 15,365 |
21.11.24 10:41:15 | 1 | 15,345 |
21.11.24 10:33:04 | 650 | 15,325 |
21.11.24 10:25:47 | 1,00 Tsd. | 15,350 |