ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:09 | 10 | 19,555 |
| 09:38:42 | 3 | 19,535 |
| 09:32:03 | 3 | 19,525 |
| 09:29:01 | 2 | 19,490 |
| 09:28:35 | 3 | 19,480 |
| 09:28:25 | 5 | 19,485 |
| 09:28:14 | 1 | 19,490 |
| 09:25:45 | 13 | 19,475 |
| 09:25:03 | 260 | 19,475 |
| 09:24:50 | 196 | 19,480 |
| 09:19:09 | 340 | 19,515 |
| 09:18:49 | 100 | 19,510 |
| 09:18:10 | 1 | 19,510 |
| 09:17:05 | 3 | 19,500 |
| 09:16:32 | 1 | 19,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:38 | 2 | 19,530 |
| 09:11:26 | 100 | 19,485 |
| 09:11:11 | 1,10 Tsd. | 19,490 |
| 09:11:11 | 110 | 19,500 |
| 09:09:34 | 1 | 19,540 |
| 09:01:01 | 1 | 19,635 |
| 08:57:37 | 11 | 19,750 |
| 08:53:36 | 3 | 19,680 |
| 08:53:30 | 26 | 19,745 |
| 08:39:49 | 3 | 19,775 |
| 08:13:16 | 100 | 19,705 |
| 08:01:58 | 1 | 19,775 |
| 08:00:42 | 1 | 19,760 |
| 08:00:39 | 3 | 19,700 |
| 08:00:29 | 34 | 19,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:27 | 4 | 19,765 |
| 08:00:08 | 36 | 19,770 |
| 07:42:19 | 1,00 Tsd. | 19,720 |
| 07:41:46 | 300 | 19,715 |
| 07:34:32 | 10 | 19,715 |
| 07:30:00 | 395 | 19,715 |
| 24.10.25 19:33:26 | 50 | 19,780 |
| 24.10.25 19:19:34 | 100 | 19,775 |
| 24.10.25 19:15:07 | 6 | 19,695 |
| 24.10.25 18:58:04 | 6 | 19,695 |
| 24.10.25 18:56:51 | 40 | 19,775 |
| 24.10.25 18:36:41 | 171 | 19,770 |
| 24.10.25 18:35:58 | 330 | 19,705 |
| 24.10.25 18:23:51 | 1 | 19,725 |
| 24.10.25 18:23:25 | 6 | 19,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login