ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 0 | 15,435 |
21.11.24 17:25:00 | 0 | 15,415 |
21.11.24 08:00:35 | 0 | 15,520 |
20.11.24 17:25:35 | 0 | 15,435 |
20.11.24 08:00:30 | 0 | 15,470 |
19.11.24 17:26:16 | 0 | 15,440 |
19.11.24 08:00:31 | 0 | 15,420 |
18.11.24 17:25:21 | 0 | 15,445 |
18.11.24 08:00:13 | 0 | 15,380 |
15.11.24 17:25:31 | 0 | 15,465 |
15.11.24 08:00:07 | 0 | 15,155 |
14.11.24 17:26:21 | 0 | 15,275 |
14.11.24 08:00:16 | 0 | 15,170 |
13.11.24 17:25:45 | 0 | 15,210 |
13.11.24 08:00:36 | 0 | 15,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:00 | 0 | 15,160 |
12.11.24 17:08:12 | 500 | 15,170 |
12.11.24 08:00:29 | 0 | 15,120 |
11.11.24 17:25:35 | 0 | 15,310 |
11.11.24 08:01:48 | 0 | 15,390 |
08.11.24 17:26:52 | 0 | 15,200 |
08.11.24 08:04:46 | 300 | 15,225 |
08.11.24 08:04:38 | 1 | 15,225 |
08.11.24 08:00:36 | 0 | 15,210 |
07.11.24 17:25:21 | 0 | 15,220 |
07.11.24 08:06:32 | 0 | 14,885 |
06.11.24 17:26:15 | 0 | 15,015 |
06.11.24 08:00:36 | 0 | 15,255 |
05.11.24 17:26:05 | 0 | 15,295 |
05.11.24 08:07:59 | 0 | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:26:20 | 0 | 15,310 |
04.11.24 08:02:52 | 0 | 15,410 |
01.11.24 17:25:05 | 0 | 15,410 |
01.11.24 08:00:05 | 0 | 15,340 |
31.10.24 17:25:35 | 0 | 15,350 |
31.10.24 08:00:36 | 0 | 15,405 |
30.10.24 17:27:05 | 0 | 15,495 |
30.10.24 08:00:30 | 0 | 15,500 |
29.10.24 17:26:30 | 0 | 15,565 |
29.10.24 08:00:36 | 0 | 15,710 |
28.10.24 17:26:41 | 0 | 15,760 |
28.10.24 08:09:04 | 0 | 15,595 |
25.10.24 17:26:40 | 0 | 15,600 |
25.10.24 09:46:05 | 0 | 15,680 |
24.10.24 17:25:45 | 0 | 15,720 |