ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:22 | 360 | 15,350 |
21.11.24 17:35:42 | 23 | 15,435 |
21.11.24 17:01:16 | 35 | 15,470 |
21.11.24 09:12:19 | 10 | 15,475 |
20.11.24 17:35:59 | 1,39 Tsd. | 15,470 |
20.11.24 17:26:06 | 5 | 15,455 |
20.11.24 16:53:53 | 17 | 15,440 |
20.11.24 16:26:30 | 16 | 15,425 |
20.11.24 16:07:25 | 1 | 15,405 |
20.11.24 16:03:32 | 1 | 15,390 |
20.11.24 15:58:17 | 645 | 15,405 |
20.11.24 15:42:06 | 166 | 15,380 |
20.11.24 15:41:59 | 52 | 15,390 |
20.11.24 15:20:27 | 22 | 15,450 |
20.11.24 13:40:04 | 629 | 15,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:17:22 | 2 | 15,380 |
20.11.24 11:46:15 | 128 | 15,450 |
20.11.24 11:45:33 | 1 | 15,450 |
20.11.24 11:44:53 | 500 | 15,450 |
20.11.24 11:44:53 | 321 | 15,455 |
20.11.24 11:44:53 | 390 | 15,455 |
20.11.24 11:44:03 | 500 | 15,455 |
20.11.24 11:44:02 | 500 | 15,455 |
20.11.24 11:44:01 | 500 | 15,455 |
20.11.24 11:44:00 | 500 | 15,455 |
20.11.24 11:43:59 | 500 | 15,455 |
20.11.24 11:43:58 | 500 | 15,455 |
20.11.24 11:43:57 | 500 | 15,455 |
20.11.24 11:43:56 | 500 | 15,455 |
20.11.24 11:43:55 | 500 | 15,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:43:54 | 500 | 15,455 |
20.11.24 11:43:53 | 189 | 15,455 |
20.11.24 11:43:53 | 500 | 15,455 |
20.11.24 11:43:52 | 500 | 15,455 |
20.11.24 11:43:52 | 500 | 15,455 |
20.11.24 11:43:31 | 271 | 15,455 |
20.11.24 11:43:31 | 490 | 15,455 |
20.11.24 11:41:51 | 500 | 15,475 |
20.11.24 11:41:15 | 8,16 Tsd. | 15,565 |
20.11.24 11:41:15 | 654 | 15,535 |
20.11.24 11:41:15 | 2,58 Tsd. | 15,515 |
20.11.24 11:41:15 | 710 | 15,510 |
20.11.24 11:41:15 | 1,17 Tsd. | 15,505 |
20.11.24 11:41:15 | 7,47 Tsd. | 15,500 |
20.11.24 11:41:15 | 3,00 Tsd. | 15,495 |