ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:26 | 0 | 15,460 |
08:10:41 | 0 | 15,435 |
21.11.24 19:30:27 | 0 | 15,405 |
21.11.24 16:30:25 | 0 | 15,445 |
21.11.24 12:30:27 | 0 | 15,415 |
21.11.24 09:30:31 | 0 | 15,380 |
21.11.24 08:10:46 | 0 | 15,500 |
20.11.24 19:30:36 | 0 | 15,355 |
20.11.24 16:30:29 | 0 | 15,410 |
20.11.24 12:30:25 | 0 | 15,410 |
20.11.24 09:30:30 | 0 | 15,490 |
20.11.24 08:10:46 | 0 | 15,440 |
19.11.24 19:30:24 | 0 | 15,330 |
19.11.24 16:30:26 | 0 | 15,335 |
19.11.24 12:30:28 | 0 | 15,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:30:34 | 0 | 15,460 |
19.11.24 08:10:54 | 0 | 15,380 |
18.11.24 19:30:29 | 0 | 15,325 |
18.11.24 16:30:28 | 0 | 15,380 |
18.11.24 12:30:39 | 0 | 15,395 |
18.11.24 09:30:27 | 0 | 15,490 |
18.11.24 08:10:41 | 0 | 15,345 |
15.11.24 19:30:22 | 0 | 15,255 |
15.11.24 16:30:27 | 0 | 15,490 |
15.11.24 12:30:37 | 0 | 15,345 |
15.11.24 09:30:39 | 0 | 15,255 |
15.11.24 08:10:45 | 0 | 15,135 |
14.11.24 19:30:34 | 0 | 15,165 |
14.11.24 16:30:38 | 0 | 15,280 |
14.11.24 12:30:26 | 0 | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:30:36 | 0 | 15,195 |
14.11.24 08:10:46 | 0 | 15,175 |
13.11.24 19:30:27 | 0 | 15,110 |
13.11.24 16:30:37 | 0 | 15,140 |
13.11.24 12:30:20 | 0 | 15,210 |
13.11.24 09:30:25 | 0 | 15,285 |
13.11.24 08:10:47 | 0 | 15,105 |
12.11.24 19:30:27 | 0 | 15,265 |
12.11.24 16:30:23 | 0 | 15,140 |
12.11.24 12:30:27 | 0 | 15,280 |
12.11.24 09:30:38 | 0 | 15,360 |
12.11.24 08:10:47 | 0 | 15,105 |
11.11.24 19:30:22 | 0 | 15,205 |
11.11.24 16:30:27 | 0 | 15,295 |
11.11.24 12:30:26 | 0 | 15,345 |