ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 27,400 |
| 04.03.26 | 0 | 27,370 |
| 04.03.26 | 0 | 27,340 |
| 04.03.26 | 0 | 27,350 |
| 04.03.26 | 0 | 27,360 |
| 04.03.26 | 0 | 27,370 |
| 04.03.26 | 0 | 27,350 |
| 04.03.26 | 0 | 27,360 |
| 04.03.26 | 0 | 27,350 |
| 04.03.26 | 0 | 27,350 |
| 04.03.26 | 0 | 27,310 |
| 04.03.26 | 0 | 27,300 |
| 04.03.26 | 0 | 27,290 |
| 04.03.26 | 0 | 27,290 |
| 04.03.26 | 0 | 27,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 27,300 |
| 04.03.26 | 0 | 27,290 |
| 04.03.26 | 0 | 27,300 |
| 04.03.26 | 184 | 27,370 |
| 04.03.26 | 184 | 27,370 |
| 04.03.26 | 0 | 27,320 |
| 04.03.26 | 0 | 27,340 |
| 04.03.26 | 0 | 27,340 |
| 04.03.26 | 0 | 27,390 |
| 04.03.26 | 0 | 27,490 |
| 04.03.26 | 0 | 27,400 |
| 04.03.26 | 150 | 27,390 |
| 04.03.26 | 0 | 27,510 |
| 04.03.26 | 0 | 27,480 |
| 04.03.26 | 0 | 27,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 27,440 |
| 04.03.26 | 0 | 27,460 |
| 04.03.26 | 0 | 27,410 |
| 04.03.26 | 0 | 27,370 |
| 04.03.26 | 0 | 27,350 |
| 04.03.26 | 0 | 27,360 |
| 04.03.26 | 0 | 27,410 |
| 04.03.26 | 0 | 27,430 |
| 04.03.26 | 0 | 27,450 |
| 04.03.26 | 0 | 27,430 |
| 04.03.26 | 0 | 27,440 |
| 04.03.26 | 0 | 27,520 |
| 04.03.26 | 0 | 27,560 |
| 04.03.26 | 0 | 27,510 |
| 04.03.26 | 75 | 27,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login