ENGIE S.A. INH. EO 1
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:09 | 0 | 15,395 |
09:05:53 | 0 | 15,500 |
08:03:43 | 0 | 15,420 |
21.11.24 16:06:59 | 0 | 15,490 |
21.11.24 15:38:36 | 0 | 15,460 |
21.11.24 15:29:16 | 175 | 15,455 |
21.11.24 15:16:25 | 0 | 15,450 |
21.11.24 14:46:28 | 0 | 15,465 |
21.11.24 12:56:44 | 0 | 15,450 |
21.11.24 12:04:39 | 0 | 15,430 |
21.11.24 11:32:25 | 0 | 15,405 |
21.11.24 09:04:05 | 0 | 15,470 |
21.11.24 08:04:20 | 0 | 15,500 |
20.11.24 16:16:03 | 0 | 15,420 |
20.11.24 15:40:19 | 0 | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:46:26 | 0 | 15,455 |
20.11.24 13:43:24 | 0 | 15,430 |
20.11.24 13:28:21 | 0 | 15,405 |
20.11.24 12:03:37 | 0 | 15,415 |
20.11.24 11:13:13 | 0 | 15,455 |
20.11.24 10:55:01 | 0 | 15,470 |
20.11.24 09:52:04 | 0 | 15,510 |
20.11.24 08:06:58 | 0 | 15,440 |
19.11.24 15:35:09 | 0 | 15,290 |
19.11.24 14:57:40 | 0 | 15,285 |
19.11.24 14:22:00 | 0 | 15,315 |
19.11.24 11:54:21 | 0 | 15,375 |
19.11.24 10:14:04 | 0 | 15,390 |
19.11.24 09:08:56 | 0 | 15,535 |
19.11.24 08:03:59 | 0 | 15,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:21:30 | 0 | 15,385 |
18.11.24 15:42:19 | 0 | 15,385 |
18.11.24 15:27:56 | 0 | 15,355 |
18.11.24 15:00:26 | 1,30 Tsd. | 15,375 |
18.11.24 11:39:21 | 0 | 15,450 |
18.11.24 11:15:33 | 0 | 15,490 |
18.11.24 10:39:30 | 0 | 15,535 |
18.11.24 09:34:36 | 0 | 15,510 |
18.11.24 09:05:09 | 0 | 15,465 |
18.11.24 08:12:39 | 0 | 15,360 |
15.11.24 12:39:11 | 500 | 15,375 |
15.11.24 09:28:15 | 0 | 15,275 |
15.11.24 08:10:25 | 0 | 15,135 |
14.11.24 16:02:40 | 0 | 15,295 |
14.11.24 15:52:08 | 0 | 15,275 |