Engie SA
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:39:16 | 4,82 Tsd. | 15,210 |
13.11.24 17:39:16 | 10,18 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,13 Tsd. | 15,210 |
13.11.24 17:35:13 | 3,00 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,26 Tsd. | 15,210 |
13.11.24 17:35:13 | 1,76 Tsd. | 15,210 |
13.11.24 17:35:13 | 551 | 15,210 |
13.11.24 17:35:13 | 467 | 15,210 |
13.11.24 17:35:13 | 2,24 Tsd. | 15,210 |
13.11.24 17:35:13 | 3,28 Tsd. | 15,210 |
13.11.24 17:35:13 | 466 | 15,210 |
13.11.24 17:35:13 | 112 | 15,210 |
13.11.24 17:35:13 | 842 | 15,210 |
13.11.24 17:35:13 | 2,12 Tsd. | 15,210 |
13.11.24 17:35:13 | 1,89 Tsd. | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:13 | 1,20 Tsd. | 15,210 |
13.11.24 17:35:13 | 196 | 15,210 |
13.11.24 17:35:13 | 1,67 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,11 Tsd. | 15,210 |
13.11.24 17:35:13 | 3 | 15,210 |
13.11.24 17:35:13 | 27,07 Tsd. | 15,210 |
13.11.24 17:35:13 | 26,13 Tsd. | 15,210 |
13.11.24 17:35:13 | 3,50 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,11 Tsd. | 15,210 |
13.11.24 17:35:13 | 27 | 15,210 |
13.11.24 17:35:13 | 420 | 15,210 |
13.11.24 17:35:13 | 1,90 Tsd. | 15,210 |
13.11.24 17:35:13 | 582 | 15,210 |
13.11.24 17:35:13 | 2,13 Tsd. | 15,210 |
13.11.24 17:35:13 | 829 | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:13 | 3,74 Tsd. | 15,210 |
13.11.24 17:35:13 | 388 | 15,210 |
13.11.24 17:35:13 | 3,34 Tsd. | 15,210 |
13.11.24 17:35:13 | 438 | 15,210 |
13.11.24 17:35:13 | 7,76 Tsd. | 15,210 |
13.11.24 17:35:13 | 8,18 Tsd. | 15,210 |
13.11.24 17:35:13 | 6,09 Tsd. | 15,210 |
13.11.24 17:35:13 | 2,01 Tsd. | 15,210 |
13.11.24 17:35:13 | 1,92 Tsd. | 15,210 |
13.11.24 17:35:13 | 1,86 Tsd. | 15,210 |
13.11.24 17:35:13 | 733 | 15,210 |
13.11.24 17:35:13 | 843 | 15,210 |
13.11.24 17:35:13 | 1,88 Tsd. | 15,210 |
13.11.24 17:35:13 | 333 | 15,210 |
13.11.24 17:35:13 | 7,75 Tsd. | 15,210 |