Engie SA
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:09 | 2,59 Tsd. | 15,470 |
21.11.24 17:35:09 | 601 | 15,470 |
21.11.24 17:35:09 | 3,07 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,17 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,42 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,66 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,38 Tsd. | 15,470 |
21.11.24 17:35:09 | 5,16 Tsd. | 15,470 |
21.11.24 17:35:09 | 11,66 Tsd. | 15,470 |
21.11.24 17:35:09 | 27,57 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,45 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,53 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,94 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,60 Tsd. | 15,470 |
21.11.24 17:35:09 | 404 | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:09 | 1,77 Tsd. | 15,470 |
21.11.24 17:35:09 | 429 | 15,470 |
21.11.24 17:35:09 | 7,15 Tsd. | 15,470 |
21.11.24 17:35:09 | 7,15 Tsd. | 15,470 |
21.11.24 17:35:09 | 7,15 Tsd. | 15,470 |
21.11.24 17:35:09 | 10,48 Tsd. | 15,470 |
21.11.24 17:35:09 | 3,86 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,27 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,60 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,89 Tsd. | 15,470 |
21.11.24 17:35:09 | 6,93 Tsd. | 15,470 |
21.11.24 17:35:09 | 166 | 15,470 |
21.11.24 17:35:09 | 16,78 Tsd. | 15,470 |
21.11.24 17:35:09 | 5,48 Tsd. | 15,470 |
21.11.24 17:35:09 | 5,64 Tsd. | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:09 | 10,76 Tsd. | 15,470 |
21.11.24 17:35:09 | 20,88 Tsd. | 15,470 |
21.11.24 17:35:09 | 7,18 Tsd. | 15,470 |
21.11.24 17:35:09 | 4,47 Tsd. | 15,470 |
21.11.24 17:35:09 | 690 | 15,470 |
21.11.24 17:35:09 | 25,43 Tsd. | 15,470 |
21.11.24 17:35:09 | 8,64 Tsd. | 15,470 |
21.11.24 17:35:09 | 141 | 15,470 |
21.11.24 17:35:09 | 1,66 Tsd. | 15,470 |
21.11.24 17:35:09 | 3,07 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,06 Tsd. | 15,470 |
21.11.24 17:35:09 | 305 | 15,470 |
21.11.24 17:35:09 | 292 | 15,470 |
21.11.24 17:35:09 | 1,07 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,80 Tsd. | 15,470 |