Engie SA
WKN A0ER6Q | ISIN FR0010208488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:09 | 2,38 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,03 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,72 Tsd. | 15,470 |
21.11.24 17:35:09 | 4,98 Tsd. | 15,470 |
21.11.24 17:35:09 | 9,09 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,31 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,31 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,21 Tsd. | 15,470 |
21.11.24 17:35:09 | 8,74 Tsd. | 15,470 |
21.11.24 17:35:09 | 516 | 15,470 |
21.11.24 17:35:09 | 1,01 Tsd. | 15,470 |
21.11.24 17:35:09 | 515 | 15,470 |
21.11.24 17:35:09 | 1,02 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,59 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,11 Tsd. | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:09 | 3,90 Tsd. | 15,470 |
21.11.24 17:35:09 | 8,52 Tsd. | 15,470 |
21.11.24 17:35:09 | 418 | 15,470 |
21.11.24 17:35:09 | 1,47 Tsd. | 15,470 |
21.11.24 17:35:09 | 581 | 15,470 |
21.11.24 17:35:09 | 11,46 Tsd. | 15,470 |
21.11.24 17:35:09 | 83 | 15,470 |
21.11.24 17:35:09 | 2,51 Tsd. | 15,470 |
21.11.24 17:35:09 | 9,29 Tsd. | 15,470 |
21.11.24 17:35:09 | 4,55 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,68 Tsd. | 15,470 |
21.11.24 17:35:09 | 900 | 15,470 |
21.11.24 17:35:09 | 2,96 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,52 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,46 Tsd. | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:09 | 1,19 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,59 Tsd. | 15,470 |
21.11.24 17:35:09 | 11,03 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,40 Tsd. | 15,470 |
21.11.24 17:35:09 | 1,90 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,36 Tsd. | 15,470 |
21.11.24 17:35:09 | 5,78 Tsd. | 15,470 |
21.11.24 17:35:09 | 3,94 Tsd. | 15,470 |
21.11.24 17:35:09 | 3,69 Tsd. | 15,470 |
21.11.24 17:35:09 | 395 | 15,470 |
21.11.24 17:35:09 | 487 | 15,470 |
21.11.24 17:35:09 | 3,75 Tsd. | 15,470 |
21.11.24 17:35:09 | 8,13 Tsd. | 15,470 |
21.11.24 17:35:09 | 2,59 Tsd. | 15,470 |
21.11.24 17:35:09 | 10,52 Tsd. | 15,470 |